| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:58 | 9.92 | -1.39% | -- | 0 | 0 | 卖盘 |
| 11:27:55 | 9.92 | -1.39% | -- | 100 | 99,200 | 卖盘 |
| 11:27:01 | 9.92 | -1.39% | -0.01 | 16 | 15,932 | 买盘 |
| 11:24:13 | 9.93 | -1.29% | -- | 1 | 1,092 | 卖盘 |
| 11:22:40 | 9.93 | -1.29% | -- | 20 | 19,860 | 卖盘 |
| 11:21:31 | 9.93 | -1.29% | -- | 13 | 13,803 | 买盘 |
| 11:21:07 | 9.93 | -1.29% | -- | 1 | 1,092 | 卖盘 |
| 11:20:34 | 9.93 | -1.29% | +0.05 | 28 | 28,698 | 买盘 |
| 11:19:34 | 9.88 | -1.79% | -- | 27 | 26,795 | 买盘 |
| 11:19:19 | 9.88 | -1.79% | +0.02 | 30 | 29,640 | 买盘 |
| 11:19:01 | 9.86 | -1.99% | -- | 0 | 0 | 卖盘 |
| 11:15:22 | 9.86 | -1.99% | -0.02 | 6 | 5,916 | 卖盘 |
| 11:14:16 | 9.88 | -1.79% | -- | 20 | 19,760 | 买盘 |
| 11:13:49 | 9.88 | -1.79% | -- | 10 | 9,880 | 买盘 |
| 11:13:37 | 9.88 | -1.79% | -- | 42 | 42,010 | 买盘 |
| 11:13:31 | 9.88 | -1.79% | -- | 50 | 49,400 | 买盘 |
| 11:13:25 | 9.88 | -1.79% | -- | 20 | 19,760 | 买盘 |
| 11:13:13 | 9.88 | -1.79% | -- | 10 | 9,880 | 买盘 |
| 11:12:10 | 9.88 | -1.79% | -- | 10 | 9,880 | 买盘 |
| 11:11:55 | 9.88 | -1.79% | +0.01 | 10 | 9,880 | 买盘 |
| 11:11:31 | 9.87 | -1.89% | -- | 9 | 9,653 | 买盘 |
| 11:11:25 | 9.87 | -1.89% | -- | 25 | 25,169 | 买盘 |
| 11:10:04 | 9.87 | -1.89% | +0.01 | 21 | 21,043 | 买盘 |
| 11:09:46 | 9.86 | -1.99% | -- | 6 | 5,916 | 卖盘 |
| 11:09:28 | 9.86 | -1.99% | -- | 0 | 99 | 卖盘 |
| 11:09:01 | 9.86 | -1.99% | -- | 0 | 0 | 卖盘 |
| 11:07:52 | 9.86 | -1.99% | -0.01 | 4 | 3,944 | 卖盘 |
| 11:06:37 | 9.87 | -1.89% | -- | 7 | 7,393 | 买盘 |
| 11:05:22 | 9.87 | -1.89% | -0.01 | 2 | 2,793 | 卖盘 |
| 11:05:10 | 9.88 | -1.79% | -- | 57 | 57,097 | 买盘 |
| 11:04:52 | 9.88 | -1.79% | +0.01 | 57 | 57,087 | 买盘 |
| 11:04:34 | 9.87 | -1.89% | -- | 2 | 2,043 | 卖盘 |
| 11:04:28 | 9.87 | -1.89% | -0.01 | 4 | 4,205 | 中性盘 |
| 11:02:37 | 9.88 | -1.79% | -- | 11 | 11,164 | 卖盘 |
| 11:02:19 | 9.88 | -1.79% | -- | 1 | 1,008 | 卖盘 |
| 11:00:55 | 9.88 | -1.79% | -- | 0 | 534 | 卖盘 |
| 11:00:16 | 9.88 | -1.79% | -- | 2 | 2,114 | 买盘 |
| 10:58:58 | 9.88 | -1.79% | -- | 3 | 3,814 | 买盘 |
| 10:58:58 | 9.88 | -1.79% | +0.01 | 3 | 3,814 | 卖盘 |
| 10:58:10 | 9.87 | -1.89% | -0.03 | 1 | 1,323 | 中性盘 |
| 10:56:04 | 9.90 | -1.59% | -0.03 | 10 | 9,959 | 中性盘 |
