| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:28 | 28.36 | +0.67% | -0.07 | 5 | 15,882 | 卖盘 |
| 10:24:13 | 28.43 | +0.92% | +0.03 | 2 | 5,885 | 买盘 |
| 10:24:10 | 28.40 | +0.82% | +0.05 | 4 | 12,780 | 中性盘 |
| 10:23:40 | 28.35 | +0.64% | -- | 1 | 2,835 | 卖盘 |
| 10:23:10 | 28.35 | +0.64% | -- | 1 | 2,835 | 卖盘 |
| 10:22:58 | 28.35 | +0.64% | -- | 1 | 2,835 | 卖盘 |
| 10:22:55 | 28.35 | +0.64% | -- | 7 | 19,845 | 卖盘 |
| 10:22:40 | 28.35 | +0.64% | -- | 1 | 2,835 | 卖盘 |
| 10:22:34 | 28.35 | +0.64% | +0.02 | 18 | 52,476 | 买盘 |
| 10:22:25 | 28.33 | +0.57% | -0.01 | 6 | 17,876 | 卖盘 |
| 10:22:22 | 28.34 | +0.60% | -0.01 | 3 | 8,502 | 卖盘 |
| 10:22:19 | 28.35 | +0.64% | -- | 12 | 35,721 | 买盘 |
| 10:22:13 | 28.35 | +0.64% | -0.03 | 7 | 19,845 | 卖盘 |
| 10:22:10 | 28.38 | +0.75% | -- | 2 | 7,691 | 卖盘 |
| 10:22:07 | 28.38 | +0.75% | -0.06 | 1 | 2,838 | 卖盘 |
| 10:22:01 | 28.44 | +0.96% | -- | 3 | 10,949 | 买盘 |
| 10:21:31 | 28.44 | +0.96% | +0.06 | 3 | 10,978 | 买盘 |
| 10:21:16 | 28.38 | +0.75% | +0.03 | 10 | 30,792 | 卖盘 |
| 10:21:07 | 28.35 | +0.64% | -0.02 | 3 | 8,505 | 中性盘 |
| 10:20:46 | 28.37 | +0.71% | -- | 0 | 0 | 买盘 |
| 10:20:25 | 28.37 | +0.71% | +0.01 | 18 | 51,633 | 买盘 |
| 10:20:22 | 28.36 | +0.67% | -- | 2 | 5,672 | 买盘 |
| 10:20:19 | 28.36 | +0.67% | -- | 16 | 45,716 | 卖盘 |
| 10:20:07 | 28.36 | +0.67% | -- | 3 | 11,004 | 买盘 |
| 10:20:04 | 28.36 | +0.67% | -- | 7 | 21,582 | 买盘 |
| 10:20:01 | 28.36 | +0.67% | +0.03 | 14 | 39,704 | 买盘 |
| 10:19:07 | 28.33 | +0.57% | -0.02 | 8 | 22,664 | 卖盘 |
| 10:19:04 | 28.35 | +0.64% | -0.01 | 1 | 2,835 | 卖盘 |
| 10:19:01 | 28.36 | +0.67% | -0.01 | 3 | 8,508 | 卖盘 |
| 10:18:34 | 28.37 | +0.71% | -0.07 | 4 | 11,348 | 卖盘 |
| 10:18:28 | 28.44 | +0.96% | -- | 2 | 8,248 | 卖盘 |
| 10:18:25 | 28.44 | +0.96% | +0.07 | 2 | 5,972 | 买盘 |
| 10:18:22 | 28.37 | +0.71% | -0.03 | 6 | 17,022 | 卖盘 |
| 10:18:19 | 28.40 | +0.82% | -- | 0 | 2,158 | 卖盘 |
| 10:18:13 | 28.40 | +0.82% | -- | 2 | 5,680 | 卖盘 |
| 10:18:10 | 28.40 | +0.82% | -- | 4 | 11,360 | 卖盘 |
| 10:18:07 | 28.40 | +0.82% | -0.03 | 3 | 8,520 | 卖盘 |
| 10:18:04 | 28.43 | +0.92% | -- | 0 | 2,559 | 卖盘 |
| 10:18:01 | 28.43 | +0.92% | -- | 1 | 2,843 | 卖盘 |
| 10:17:58 | 28.43 | +0.92% | -- | 3 | 8,529 | 卖盘 |
| 10:17:55 | 28.43 | +0.92% | -0.01 | 6 | 17,058 | 卖盘 |
| 10:17:52 | 28.44 | +0.96% | -- | 5 | 14,391 | 买盘 |
| 10:17:49 | 28.44 | +0.96% | -0.06 | 2 | 8,077 | 卖盘 |
| 10:17:19 | 28.50 | +1.17% | +0.07 | 5 | 14,250 | 买盘 |
| 10:17:10 | 28.43 | +0.92% | +0.03 | 3 | 8,813 | 买盘 |
| 10:17:01 | 28.40 | +0.82% | -- | 2 | 6,418 | 卖盘 |
| 10:16:28 | 28.40 | +0.82% | -0.02 | 1 | 2,840 | 卖盘 |
| 10:16:22 | 28.42 | +0.89% | -0.02 | 17 | 49,309 | 卖盘 |
| 10:16:19 | 28.44 | +0.96% | -0.05 | 1 | 2,844 | 卖盘 |
| 10:16:04 | 28.49 | +1.14% | -0.01 | 5 | 14,245 | 中性盘 |
| 10:15:40 | 28.50 | +1.17% | -- | 5 | 14,250 | 买盘 |
| 10:14:58 | 28.50 | +1.17% | +0.08 | 3 | 9,975 | 买盘 |
| 10:14:37 | 28.42 | +0.89% | -0.02 | 1 | 2,842 | 中性盘 |
| 10:13:40 | 28.44 | +0.96% | -0.02 | 6 | 18,714 | 中性盘 |
