| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.37 | -0.14% | +0.01 | 7 | 5,159 | 中性盘 |
| 14:57:08 | 7.36 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 7.36 | -0.27% | -- | 12 | 9,347 | 买盘 |
| 14:53:14 | 7.36 | -0.27% | -0.03 | 87 | 64,253 | 卖盘 |
| 14:51:20 | 7.39 | +0.14% | -- | 58 | 42,980 | 卖盘 |
| 14:49:17 | 7.39 | +0.14% | -- | 1 | 1,389 | 卖盘 |
| 14:48:44 | 7.39 | +0.14% | -- | 3 | 2,779 | 卖盘 |
| 14:47:05 | 7.39 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:44:47 | 7.39 | +0.14% | -- | 0 | 148 | 买盘 |
| 14:43:56 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:43:26 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 中性盘 |
| 14:37:08 | 7.40 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:36:29 | 7.40 | +0.27% | +0.04 | 36 | 26,640 | 买盘 |
| 14:27:05 | 7.36 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:26:38 | 7.36 | -0.27% | -0.04 | 70 | 51,520 | 卖盘 |
| 14:21:35 | 7.40 | +0.27% | -- | 3 | 2,220 | 卖盘 |
| 14:18:11 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 中性盘 |
| 14:17:05 | 7.39 | +0.14% | -- | 0 | 0 | 卖盘 |
| 14:16:50 | 7.39 | +0.14% | +0.01 | 1 | 1,338 | 卖盘 |
| 14:16:44 | 7.38 | 0.00% | -- | 8 | 6,317 | 买盘 |
| 14:16:26 | 7.38 | 0.00% | -0.01 | 165 | 121,932 | 卖盘 |
| 14:13:44 | 7.39 | +0.14% | -0.06 | 285 | 211,095 | 卖盘 |
| 14:07:05 | 7.45 | +0.95% | -- | 0 | 0 | 买盘 |
| 13:57:05 | 7.45 | +0.95% | -- | 0 | 0 | 买盘 |
| 13:47:08 | 7.45 | +0.95% | -- | 0 | 0 | 中性盘 |
| 13:46:14 | 7.45 | +0.95% | +0.02 | 10 | 7,450 | 买盘 |
| 13:37:26 | 7.43 | +0.68% | +0.02 | 10 | 7,430 | 买盘 |
| 13:37:08 | 7.41 | +0.41% | -- | 0 | 0 | 卖盘 |
| 13:29:23 | 7.41 | +0.41% | -0.01 | 100 | 74,100 | 卖盘 |
| 13:28:23 | 7.42 | +0.54% | +0.01 | 10 | 7,420 | 买盘 |
| 13:27:08 | 7.41 | +0.41% | -- | 0 | 0 | 卖盘 |
| 13:17:08 | 7.41 | +0.41% | -- | 0 | 0 | 卖盘 |
| 13:07:53 | 7.41 | +0.41% | -- | 9 | 7,188 | 买盘 |
| 13:07:05 | 7.41 | +0.41% | -- | 0 | 0 | 卖盘 |
| 13:02:44 | 7.41 | +0.41% | -0.04 | 65 | 48,165 | 卖盘 |
| 13:02:11 | 7.45 | +0.95% | -0.01 | 10 | 7,450 | 卖盘 |
| 13:00:50 | 7.46 | +1.08% | -- | 0 | 537 | 卖盘 |
| 12:57:08 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:34:59 | 7.46 | +1.08% | -- | 0 | 0 | 卖盘 |
| 11:29:41 | 7.46 | +1.08% | -- | 2 | 1,492 | 卖盘 |
| 11:27:08 | 7.46 | +1.08% | -- | 0 | 0 | 中性盘 |
