| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 14.42 | -2.57% | +0.01 | 21 | 30,282 | 卖盘 |
| 14:58:38 | 14.41 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 14.41 | -2.64% | +0.04 | 1 | 1,441 | 买盘 |
| 14:56:41 | 14.37 | -2.91% | -0.03 | 9 | 13,867 | 卖盘 |
| 14:56:35 | 14.40 | -2.70% | +0.01 | 10 | 14,400 | 中性盘 |
| 14:56:11 | 14.39 | -2.77% | -- | 4 | 6,821 | 买盘 |
| 14:55:56 | 14.39 | -2.77% | -- | 4 | 6,994 | 买盘 |
| 14:55:29 | 14.39 | -2.77% | -0.02 | 6 | 9,210 | 卖盘 |
| 14:55:11 | 14.41 | -2.64% | +0.02 | 6 | 9,367 | 买盘 |
| 14:54:41 | 14.39 | -2.77% | -0.01 | 3 | 5,180 | 买盘 |
| 14:54:26 | 14.40 | -2.70% | -- | 1 | 2,016 | 卖盘 |
| 14:54:17 | 14.40 | -2.70% | -- | 0 | 864 | 买盘 |
| 14:53:56 | 14.40 | -2.70% | -- | 1 | 2,016 | 买盘 |
| 14:53:50 | 14.40 | -2.70% | -0.01 | 3 | 4,320 | 卖盘 |
| 14:53:38 | 14.41 | -2.64% | -- | 13 | 18,733 | 买盘 |
| 14:51:32 | 14.41 | -2.64% | -- | 1 | 1,441 | 买盘 |
| 14:51:23 | 14.41 | -2.64% | -- | 1 | 1,888 | 买盘 |
| 14:50:23 | 14.41 | -2.64% | +0.01 | 5 | 7,205 | 买盘 |
| 14:48:44 | 14.40 | -2.70% | -0.01 | 8 | 11,520 | 买盘 |
| 14:48:35 | 14.41 | -2.64% | -- | 0 | 0 | 买盘 |
| 14:47:08 | 14.41 | -2.64% | -- | 7 | 10,808 | 买盘 |
| 14:44:29 | 14.41 | -2.64% | -- | 3 | 5,044 | 买盘 |
| 14:43:23 | 14.41 | -2.64% | +0.01 | 6 | 8,646 | 买盘 |
| 14:43:11 | 14.40 | -2.70% | -- | 4 | 6,206 | 买盘 |
| 14:41:44 | 14.40 | -2.70% | -- | 6 | 8,640 | 买盘 |
| 14:41:11 | 14.40 | -2.70% | -- | 10 | 14,976 | 卖盘 |
| 14:39:53 | 14.40 | -2.70% | -0.01 | 24 | 34,560 | 中性盘 |
| 14:39:02 | 14.41 | -2.64% | +0.07 | 7 | 10,808 | 买盘 |
| 14:38:38 | 14.34 | -3.11% | -- | 0 | 0 | 卖盘 |
| 14:37:26 | 14.34 | -3.11% | -- | 17 | 25,109 | 买盘 |
| 14:37:23 | 14.34 | -3.11% | -- | 53 | 76,002 | 买盘 |
| 14:37:14 | 14.34 | -3.11% | -- | 61 | 88,177 | 买盘 |
| 14:36:50 | 14.34 | -3.11% | -- | 3 | 4,302 | 买盘 |
| 14:36:47 | 14.34 | -3.11% | -0.04 | 35 | 50,190 | 卖盘 |
| 14:34:35 | 14.38 | -2.84% | -0.02 | 10 | 14,380 | 卖盘 |
| 14:34:26 | 14.40 | -2.70% | -0.01 | 128 | 185,573 | 卖盘 |
| 14:33:59 | 14.41 | -2.64% | -0.03 | 42 | 61,646 | 中性盘 |
| 14:31:32 | 14.44 | -2.43% | +0.04 | 2 | 2,888 | 中性盘 |
| 14:28:35 | 14.40 | -2.70% | -- | 0 | 0 | 卖盘 |
| 14:27:41 | 14.40 | -2.70% | -- | 10 | 14,400 | 卖盘 |
| 14:26:02 | 14.40 | -2.70% | -0.03 | 150 | 216,000 | 卖盘 |
| 14:25:44 | 14.43 | -2.50% | -0.02 | 20 | 28,860 | 卖盘 |
| 14:23:08 | 14.45 | -2.36% | -- | 10 | 14,450 | 卖盘 |
| 14:21:38 | 14.45 | -2.36% | -- | 8 | 11,560 | 卖盘 |
| 14:18:53 | 14.45 | -2.36% | -- | 4 | 5,780 | 卖盘 |
| 14:18:38 | 14.45 | -2.36% | -- | 0 | 0 | 卖盘 |
| 14:17:50 | 14.45 | -2.36% | -- | 14 | 20,230 | 卖盘 |
| 14:16:44 | 14.45 | -2.36% | -- | 4 | 6,474 | 卖盘 |
| 14:15:29 | 14.45 | -2.36% | -- | 20 | 28,900 | 卖盘 |
| 14:14:32 | 14.45 | -2.36% | -0.01 | 20 | 28,900 | 卖盘 |
| 14:12:50 | 14.46 | -2.30% | +0.01 | 20 | 28,920 | 中性盘 |
| 14:09:35 | 14.45 | -2.36% | -- | 1 | 1,445 | 中性盘 |
