| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 21.85 | -0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 21.85 | -0.46% | -- | 32 | 69,920 | 卖盘 |
| 14:57:01 | 21.85 | -0.46% | -0.02 | 10 | 21,850 | 卖盘 |
| 14:56:43 | 21.87 | -0.36% | +0.02 | 2 | 5,642 | 买盘 |
| 14:56:40 | 21.85 | -0.46% | -- | 10 | 21,850 | 卖盘 |
| 14:56:34 | 21.85 | -0.46% | +0.06 | 2 | 4,414 | 买盘 |
| 14:56:10 | 21.79 | -0.73% | +0.01 | 1 | 2,179 | 买盘 |
| 14:56:07 | 21.78 | -0.77% | +0.01 | 1 | 2,178 | 买盘 |
| 14:56:04 | 21.77 | -0.82% | +0.02 | 0 | 544 | 买盘 |
| 14:55:58 | 21.75 | -0.91% | -0.02 | 6 | 13,050 | 卖盘 |
| 14:55:49 | 21.77 | -0.82% | +0.02 | 37 | 80,549 | 买盘 |
| 14:55:37 | 21.75 | -0.91% | -- | 10 | 21,750 | 买盘 |
| 14:55:34 | 21.75 | -0.91% | +0.02 | 10 | 21,750 | 中性盘 |
| 14:54:46 | 21.73 | -1.00% | -0.02 | 17 | 38,832 | 卖盘 |
| 14:54:40 | 21.75 | -0.91% | +0.01 | 8 | 17,400 | 中性盘 |
| 14:54:16 | 21.74 | -0.96% | -0.02 | 33 | 71,742 | 卖盘 |
| 14:54:13 | 21.76 | -0.87% | +0.01 | 8 | 17,408 | 买盘 |
| 14:54:04 | 21.75 | -0.91% | -- | 1 | 4,241 | 卖盘 |
| 14:53:55 | 21.75 | -0.91% | -0.01 | 1 | 4,263 | 卖盘 |
| 14:53:37 | 21.76 | -0.87% | +0.01 | 2 | 4,352 | 中性盘 |
| 14:52:43 | 21.75 | -0.91% | -0.01 | 30 | 65,250 | 卖盘 |
| 14:52:31 | 21.76 | -0.87% | +0.01 | 1 | 2,176 | 买盘 |
| 14:51:37 | 21.75 | -0.91% | -- | 0 | 0 | 卖盘 |
| 14:51:34 | 21.75 | -0.91% | -- | 2 | 4,350 | 卖盘 |
| 14:51:25 | 21.75 | -0.91% | -- | 13 | 28,275 | 卖盘 |
| 14:51:19 | 21.75 | -0.91% | -- | 1 | 2,175 | 卖盘 |
| 14:51:13 | 21.75 | -0.91% | -0.02 | 1 | 2,175 | 卖盘 |
| 14:50:58 | 21.77 | -0.82% | +0.02 | 5 | 10,885 | 买盘 |
| 14:50:46 | 21.75 | -0.91% | -- | 1 | 2,393 | 卖盘 |
| 14:50:16 | 21.75 | -0.91% | -- | 1 | 2,175 | 卖盘 |
| 14:49:34 | 21.75 | -0.91% | -0.01 | 1 | 2,175 | 卖盘 |
| 14:48:55 | 21.76 | -0.87% | -0.01 | 0 | 435 | 卖盘 |
| 14:48:46 | 21.77 | -0.82% | +0.01 | 10 | 21,770 | 买盘 |
| 14:48:43 | 21.76 | -0.87% | -- | 1 | 2,176 | 卖盘 |
| 14:48:31 | 21.76 | -0.87% | -- | 0 | 2,045 | 买盘 |
| 14:48:25 | 21.76 | -0.87% | +0.01 | 5 | 10,880 | 买盘 |
| 14:48:10 | 21.75 | -0.91% | -0.01 | 1 | 2,175 | 卖盘 |
| 14:47:58 | 21.76 | -0.87% | +0.01 | 1 | 3,917 | 买盘 |
| 14:47:49 | 21.75 | -0.91% | -- | 1 | 2,175 | 卖盘 |
| 14:47:34 | 21.75 | -0.91% | -0.01 | 1 | 2,175 | 卖盘 |
| 14:46:55 | 21.76 | -0.87% | -0.01 | 1 | 2,176 | 卖盘 |
| 14:46:28 | 21.77 | -0.82% | -- | 2 | 6,313 | 卖盘 |
| 14:46:04 | 21.77 | -0.82% | +0.02 | 1 | 2,177 | 中性盘 |
| 14:44:31 | 21.75 | -0.91% | -0.01 | 4 | 10,136 | 卖盘 |
| 14:44:22 | 21.76 | -0.87% | -0.04 | 9 | 19,932 | 卖盘 |
| 14:44:13 | 21.80 | -0.68% | -0.04 | 13 | 30,149 | 卖盘 |
| 14:42:19 | 21.84 | -0.50% | +0.04 | 5 | 10,920 | 买盘 |
| 14:41:37 | 21.80 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:41:34 | 21.80 | -0.68% | -- | 5 | 11,837 | 卖盘 |
| 14:41:07 | 21.80 | -0.68% | -0.01 | 12 | 27,206 | 卖盘 |
| 14:40:43 | 21.81 | -0.64% | -- | 1 | 2,181 | 卖盘 |
| 14:40:13 | 21.81 | -0.64% | -0.01 | 1 | 2,181 | 卖盘 |
| 14:40:10 | 21.82 | -0.59% | -0.01 | 1 | 2,182 | 卖盘 |
| 14:37:13 | 21.83 | -0.55% | -0.01 | 1 | 2,183 | 中性盘 |
| 14:36:55 | 21.84 | -0.50% | +0.01 | 10 | 21,840 | 买盘 |
| 14:35:22 | 21.83 | -0.55% | -- | 3 | 7,793 | 卖盘 |
| 14:35:10 | 21.83 | -0.55% | -- | 1 | 2,991 | 卖盘 |
| 14:33:13 | 21.83 | -0.55% | -- | 3 | 7,029 | 中性盘 |
