| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:46:50 | 21.07 | +0.96% | -- | 8 | 16,856 | 卖盘 |
| 13:46:35 | 21.07 | +0.96% | -- | 2 | 4,214 | 卖盘 |
| 13:46:29 | 21.07 | +0.96% | +0.01 | 2 | 5,078 | 买盘 |
| 13:46:26 | 21.06 | +0.91% | -- | 4 | 9,667 | 卖盘 |
| 13:46:02 | 21.06 | +0.91% | -- | 0 | 0 | 卖盘 |
| 13:45:59 | 21.06 | +0.91% | -- | 4 | 9,287 | 买盘 |
| 13:45:47 | 21.06 | +0.91% | -- | 17 | 37,045 | 卖盘 |
| 13:44:14 | 21.06 | +0.91% | -- | 28 | 59,831 | 买盘 |
| 13:44:11 | 21.06 | +0.91% | -- | 2 | 4,212 | 买盘 |
| 13:43:53 | 21.06 | +0.91% | -- | 20 | 42,120 | 买盘 |
| 13:43:35 | 21.06 | +0.91% | +0.01 | 10 | 21,060 | 买盘 |
| 13:43:29 | 21.05 | +0.86% | -- | 2 | 4,210 | 卖盘 |
| 13:43:26 | 21.05 | +0.86% | -- | 0 | 0 | 中性盘 |
| 13:43:23 | 21.05 | +0.86% | -- | 2 | 4,210 | 买盘 |
| 13:43:20 | 21.05 | +0.86% | -0.02 | 112 | 237,212 | 卖盘 |
| 13:43:17 | 21.07 | +0.96% | -- | 0 | 506 | 卖盘 |
| 13:43:08 | 21.07 | +0.96% | +0.02 | 3 | 7,922 | 买盘 |
| 13:43:05 | 21.05 | +0.86% | -- | 0 | 0 | 卖盘 |
| 13:42:59 | 21.05 | +0.86% | -0.02 | 2 | 4,210 | 卖盘 |
| 13:42:53 | 21.07 | +0.96% | -- | 2 | 4,720 | 卖盘 |
| 13:42:50 | 21.07 | +0.96% | +0.01 | 16 | 33,712 | 买盘 |
| 13:42:29 | 21.06 | +0.91% | -- | 0 | 0 | 卖盘 |
| 13:42:20 | 21.06 | +0.91% | -0.01 | 2 | 4,212 | 卖盘 |
| 13:42:17 | 21.07 | +0.96% | -- | 2 | 4,214 | 卖盘 |
| 13:42:14 | 21.07 | +0.96% | +0.01 | 8 | 16,856 | 买盘 |
| 13:41:26 | 21.06 | +0.91% | -- | 0 | 0 | 中性盘 |
| 13:41:23 | 21.06 | +0.91% | +0.01 | 10 | 21,060 | 买盘 |
| 13:40:56 | 21.05 | +0.86% | -0.03 | 4 | 8,420 | 卖盘 |
| 13:40:23 | 21.08 | +1.01% | -- | 0 | 0 | 买盘 |
| 13:40:08 | 21.08 | +1.01% | -- | 0 | 0 | 买盘 |
| 13:39:56 | 21.08 | +1.01% | +0.01 | 3 | 6,324 | 买盘 |
| 13:38:47 | 21.07 | +0.96% | +0.05 | 4 | 8,428 | 买盘 |
| 13:38:44 | 21.02 | +0.72% | -0.04 | 15 | 31,530 | 卖盘 |
| 13:38:35 | 21.06 | +0.91% | -0.01 | 2 | 4,212 | 卖盘 |
| 13:38:05 | 21.07 | +0.96% | +0.01 | 3 | 6,321 | 买盘 |
| 13:37:41 | 21.06 | +0.91% | +0.01 | 2 | 4,212 | 卖盘 |
| 13:37:32 | 21.05 | +0.86% | -- | 0 | 0 | 卖盘 |
| 13:37:29 | 21.05 | +0.86% | -- | 0 | 0 | 卖盘 |
| 13:37:26 | 21.05 | +0.86% | -0.03 | 100 | 210,500 | 卖盘 |
| 13:37:23 | 21.08 | +1.01% | -- | 3 | 6,387 | 买盘 |
| 13:37:14 | 21.08 | +1.01% | -- | 0 | 2,045 | 中性盘 |
