| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.70 | 0.00% | +0.01 | 3016 | 814,320 | 中性盘 |
| 14:57:00 | 2.69 | -0.37% | -0.01 | 8 | 2,152 | 买盘 |
| 14:56:51 | 2.70 | 0.00% | -- | 13 | 3,510 | 买盘 |
| 14:56:48 | 2.70 | 0.00% | -- | 5 | 1,350 | 买盘 |
| 14:56:42 | 2.70 | 0.00% | +0.01 | 29 | 7,830 | 买盘 |
| 14:56:39 | 2.69 | -0.37% | -0.01 | 48 | 12,912 | 卖盘 |
| 14:56:36 | 2.70 | 0.00% | +0.01 | 391 | 105,570 | 买盘 |
| 14:56:33 | 2.69 | -0.37% | -- | 181 | 48,689 | 卖盘 |
| 14:56:30 | 2.69 | -0.37% | -0.01 | 3 | 807 | 卖盘 |
| 14:56:24 | 2.70 | 0.00% | +0.01 | 103 | 27,810 | 买盘 |
| 14:56:21 | 2.69 | -0.37% | -- | 29 | 7,801 | 卖盘 |
| 14:56:15 | 2.69 | -0.37% | -- | 105 | 28,245 | 卖盘 |
| 14:56:12 | 2.69 | -0.37% | -- | 110 | 29,590 | 卖盘 |
| 14:56:09 | 2.69 | -0.37% | -0.01 | 2 | 538 | 卖盘 |
| 14:56:06 | 2.70 | 0.00% | +0.01 | 104 | 28,080 | 买盘 |
| 14:56:03 | 2.69 | -0.37% | -0.01 | 178 | 47,882 | 卖盘 |
| 14:56:00 | 2.70 | 0.00% | +0.01 | 351 | 94,770 | 买盘 |
| 14:55:57 | 2.69 | -0.37% | -- | 42 | 11,298 | 卖盘 |
| 14:55:54 | 2.69 | -0.37% | -- | 81 | 21,789 | 卖盘 |
| 14:55:51 | 2.69 | -0.37% | -- | 634 | 170,546 | 卖盘 |
| 14:55:45 | 2.69 | -0.37% | -- | 2 | 538 | 卖盘 |
| 14:55:39 | 2.69 | -0.37% | -- | 100 | 26,900 | 卖盘 |
| 14:55:36 | 2.69 | -0.37% | -- | 30 | 8,070 | 卖盘 |
| 14:55:24 | 2.69 | -0.37% | -- | 3 | 807 | 卖盘 |
| 14:55:18 | 2.69 | -0.37% | -- | 40 | 10,760 | 卖盘 |
| 14:55:15 | 2.69 | -0.37% | -- | 3 | 807 | 卖盘 |
| 14:55:12 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:55:09 | 2.69 | -0.37% | -0.01 | 11 | 2,959 | 卖盘 |
| 14:55:06 | 2.70 | 0.00% | -- | 2 | 540 | 买盘 |
| 14:55:03 | 2.70 | 0.00% | -- | 183 | 49,410 | 买盘 |
| 14:55:00 | 2.70 | 0.00% | -- | 35 | 9,450 | 买盘 |
| 14:54:54 | 2.70 | 0.00% | -- | 289 | 78,030 | 买盘 |
| 14:54:48 | 2.70 | 0.00% | -- | 40 | 10,800 | 买盘 |
| 14:54:45 | 2.70 | 0.00% | -- | 8 | 2,160 | 买盘 |
| 14:54:39 | 2.70 | 0.00% | -- | 30 | 8,100 | 买盘 |
| 14:54:36 | 2.70 | 0.00% | -- | 12 | 3,240 | 买盘 |
| 14:54:30 | 2.70 | 0.00% | -- | 28 | 7,560 | 买盘 |
| 14:54:27 | 2.70 | 0.00% | -- | 137 | 36,990 | 买盘 |
| 14:54:24 | 2.70 | 0.00% | -- | 4 | 1,080 | 买盘 |
| 14:54:18 | 2.70 | 0.00% | -- | 12 | 3,240 | 买盘 |
| 14:54:15 | 2.70 | 0.00% | -- | 12 | 3,240 | 买盘 |
| 14:54:12 | 2.70 | 0.00% | -- | 16 | 4,320 | 买盘 |
| 14:54:09 | 2.70 | 0.00% | +0.01 | 17 | 4,590 | 买盘 |
| 14:54:06 | 2.69 | -0.37% | -0.01 | 61 | 16,409 | 卖盘 |
| 14:54:03 | 2.70 | 0.00% | +0.01 | 506 | 136,620 | 买盘 |
| 14:53:51 | 2.69 | -0.37% | -0.01 | 1 | 269 | 卖盘 |
| 14:53:45 | 2.70 | 0.00% | +0.01 | 580 | 156,600 | 买盘 |
| 14:53:36 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:53:21 | 2.69 | -0.37% | -- | 358 | 96,302 | 卖盘 |
| 14:53:18 | 2.69 | -0.37% | -0.01 | 51 | 13,719 | 卖盘 |
| 14:53:12 | 2.70 | 0.00% | -- | 9 | 2,430 | 买盘 |
| 14:53:09 | 2.70 | 0.00% | -- | 80 | 21,600 | 买盘 |
| 14:53:06 | 2.70 | 0.00% | +0.01 | 20 | 5,400 | 买盘 |
| 14:53:03 | 2.69 | -0.37% | -- | 620 | 166,780 | 卖盘 |
| 14:53:00 | 2.69 | -0.37% | -- | 58 | 15,602 | 卖盘 |
| 14:52:45 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:52:39 | 2.69 | -0.37% | -- | 35 | 9,415 | 卖盘 |
| 14:52:30 | 2.69 | -0.37% | -- | 4 | 1,076 | 卖盘 |
| 14:52:27 | 2.69 | -0.37% | -- | 4 | 1,076 | 卖盘 |
| 14:52:24 | 2.69 | -0.37% | -- | 3 | 807 | 卖盘 |
| 14:52:18 | 2.69 | -0.37% | -0.01 | 70 | 18,830 | 卖盘 |
| 14:52:09 | 2.70 | 0.00% | +0.01 | 16 | 4,320 | 买盘 |
| 14:52:06 | 2.69 | -0.37% | -- | 7 | 1,883 | 卖盘 |
| 14:52:00 | 2.69 | -0.37% | -- | 100 | 26,900 | 卖盘 |
| 14:51:33 | 2.69 | -0.37% | -0.01 | 234 | 62,946 | 卖盘 |
| 14:51:24 | 2.70 | 0.00% | -- | 19 | 5,130 | 买盘 |
| 14:51:06 | 2.70 | 0.00% | -- | 11 | 2,970 | 买盘 |
| 14:50:45 | 2.70 | 0.00% | +0.01 | 41 | 11,070 | 买盘 |
| 14:50:42 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:50:36 | 2.69 | -0.37% | -- | 20 | 5,380 | 卖盘 |
| 14:50:27 | 2.69 | -0.37% | -- | 2 | 538 | 卖盘 |
| 14:50:24 | 2.69 | -0.37% | -- | 26 | 6,994 | 卖盘 |
| 14:50:18 | 2.69 | -0.37% | -- | 3 | 807 | 卖盘 |
| 14:50:15 | 2.69 | -0.37% | -- | 2015 | 542,035 | 卖盘 |
| 14:50:12 | 2.69 | -0.37% | -0.01 | 48 | 12,912 | 卖盘 |
| 14:50:09 | 2.70 | 0.00% | +0.01 | 57 | 15,390 | 买盘 |
| 14:50:06 | 2.69 | -0.37% | -- | 6 | 1,614 | 卖盘 |
| 14:50:03 | 2.69 | -0.37% | -- | 111 | 29,859 | 卖盘 |
| 14:49:42 | 2.69 | -0.37% | -- | 2 | 538 | 卖盘 |
| 14:49:33 | 2.69 | -0.37% | -- | 4 | 1,076 | 卖盘 |
| 14:49:30 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:49:27 | 2.69 | -0.37% | -- | 48 | 12,912 | 卖盘 |
| 14:49:24 | 2.69 | -0.37% | -0.01 | 1 | 269 | 卖盘 |
| 14:49:21 | 2.70 | 0.00% | -- | 151 | 40,770 | 买盘 |
| 14:49:18 | 2.70 | 0.00% | -- | 990 | 267,300 | 买盘 |
| 14:49:09 | 2.70 | 0.00% | -- | 101 | 27,270 | 买盘 |
| 14:49:06 | 2.70 | 0.00% | +0.01 | 13 | 3,510 | 买盘 |
| 14:48:54 | 2.69 | -0.37% | -0.01 | 2 | 538 | 卖盘 |
| 14:48:51 | 2.70 | 0.00% | -- | 30 | 8,100 | 买盘 |
| 14:48:30 | 2.70 | 0.00% | -- | 51 | 13,770 | 买盘 |
| 14:48:27 | 2.70 | 0.00% | -- | 70 | 18,900 | 买盘 |
| 14:48:21 | 2.70 | 0.00% | -- | 2 | 540 | 买盘 |
| 14:48:18 | 2.70 | 0.00% | +0.01 | 39 | 10,530 | 买盘 |
| 14:48:12 | 2.69 | -0.37% | -0.01 | 1 | 269 | 卖盘 |
| 14:48:09 | 2.70 | 0.00% | +0.01 | 40 | 10,800 | 买盘 |
| 14:48:00 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:47:45 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:47:42 | 2.69 | -0.37% | -- | 8 | 2,152 | 卖盘 |
| 14:47:36 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:47:33 | 2.69 | -0.37% | -- | 6 | 1,614 | 卖盘 |
| 14:47:27 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:47:18 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:47:15 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:47:12 | 2.69 | -0.37% | -- | 38 | 10,222 | 卖盘 |
| 14:47:09 | 2.69 | -0.37% | -0.01 | 208 | 55,952 | 卖盘 |
| 14:47:06 | 2.70 | 0.00% | +0.01 | 50 | 13,500 | 买盘 |
| 14:47:03 | 2.69 | -0.37% | -- | 38 | 10,222 | 卖盘 |
| 14:47:00 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:46:57 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:46:51 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:46:45 | 2.69 | -0.37% | -0.01 | 1 | 269 | 卖盘 |
| 14:46:42 | 2.70 | 0.00% | +0.01 | 35 | 9,450 | 买盘 |
| 14:46:39 | 2.69 | -0.37% | -- | 23 | 6,187 | 卖盘 |
| 14:46:36 | 2.69 | -0.37% | -- | 30 | 8,070 | 卖盘 |
| 14:46:33 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:46:30 | 2.69 | -0.37% | -- | 11 | 2,959 | 卖盘 |
| 14:46:27 | 2.69 | -0.37% | -- | 1 | 269 | 卖盘 |
| 14:46:18 | 2.69 | -0.37% | -- | 1 | 269 | 中性盘 |
