| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:04 | 5.85 | -1.52% | -- | 22 | 12,870 | 买盘 |
| 10:49:58 | 5.85 | -1.52% | -- | 35 | 20,475 | 买盘 |
| 10:49:31 | 5.85 | -1.52% | -- | 28 | 16,380 | 买盘 |
| 10:49:28 | 5.85 | -1.52% | -- | 5 | 2,925 | 买盘 |
| 10:49:22 | 5.85 | -1.52% | -- | 41 | 23,985 | 卖盘 |
| 10:49:16 | 5.85 | -1.52% | -- | 4 | 2,340 | 卖盘 |
| 10:49:13 | 5.85 | -1.52% | -- | 1 | 585 | 中性盘 |
| 10:49:10 | 5.85 | -1.52% | -- | 1 | 585 | 中性盘 |
| 10:49:07 | 5.85 | -1.52% | -- | 1 | 585 | 买盘 |
| 10:49:01 | 5.85 | -1.52% | -- | 4 | 2,340 | 买盘 |
| 10:48:52 | 5.85 | -1.52% | -- | 28 | 16,380 | 买盘 |
| 10:48:49 | 5.85 | -1.52% | -- | 39 | 22,815 | 买盘 |
| 10:48:46 | 5.85 | -1.52% | -- | 37 | 21,645 | 买盘 |
| 10:48:43 | 5.85 | -1.52% | -- | 339 | 198,315 | 买盘 |
| 10:48:40 | 5.85 | -1.52% | -- | 219 | 128,209 | 卖盘 |
| 10:48:19 | 5.85 | -1.52% | -0.01 | 52 | 30,420 | 卖盘 |
| 10:48:16 | 5.86 | -1.35% | -- | 3 | 1,758 | 买盘 |
| 10:48:10 | 5.86 | -1.35% | -- | 2 | 1,172 | 买盘 |
| 10:48:04 | 5.86 | -1.35% | +0.01 | 2 | 1,172 | 买盘 |
| 10:47:55 | 5.85 | -1.52% | -- | 0 | 491 | 卖盘 |
| 10:47:13 | 5.85 | -1.52% | -0.01 | 512 | 299,520 | 卖盘 |
| 10:47:04 | 5.86 | -1.35% | -- | 5 | 2,930 | 买盘 |
| 10:46:52 | 5.86 | -1.35% | +0.01 | 25 | 14,650 | 买盘 |
| 10:46:37 | 5.85 | -1.52% | -- | 20 | 11,700 | 卖盘 |
| 10:46:34 | 5.85 | -1.52% | -- | 134 | 78,390 | 卖盘 |
| 10:46:22 | 5.85 | -1.52% | -0.01 | 8 | 4,680 | 卖盘 |
| 10:46:19 | 5.86 | -1.35% | +0.01 | 40 | 23,440 | 买盘 |
| 10:46:16 | 5.85 | -1.52% | -0.01 | 2 | 1,170 | 卖盘 |
| 10:46:07 | 5.86 | -1.35% | +0.01 | 31 | 18,166 | 买盘 |
| 10:45:46 | 5.85 | -1.52% | -- | 36 | 21,060 | 卖盘 |
| 10:45:34 | 5.85 | -1.52% | -0.01 | 20 | 11,700 | 卖盘 |
| 10:45:31 | 5.86 | -1.35% | -- | 21 | 12,306 | 买盘 |
| 10:45:19 | 5.86 | -1.35% | -- | 67 | 39,262 | 卖盘 |
| 10:45:16 | 5.86 | -1.35% | -- | 34 | 19,924 | 买盘 |
| 10:45:10 | 5.86 | -1.35% | -- | 27 | 15,822 | 卖盘 |
| 10:45:07 | 5.86 | -1.35% | -0.01 | 22 | 12,892 | 卖盘 |
| 10:45:04 | 5.87 | -1.18% | +0.01 | 2 | 1,174 | 买盘 |
| 10:44:58 | 5.86 | -1.35% | -- | 45 | 26,370 | 买盘 |
| 10:44:55 | 5.86 | -1.35% | -- | 20 | 11,720 | 买盘 |
| 10:44:52 | 5.86 | -1.35% | -- | 6 | 3,516 | 买盘 |
| 10:44:49 | 5.86 | -1.35% | -- | 51 | 29,886 | 买盘 |
| 10:44:43 | 5.86 | -1.35% | -- | 12 | 7,032 | 买盘 |
| 10:44:40 | 5.86 | -1.35% | -- | 62 | 36,332 | 买盘 |
| 10:44:37 | 5.86 | -1.35% | -- | 21 | 12,306 | 卖盘 |
| 10:44:28 | 5.86 | -1.35% | -- | 27 | 15,822 | 中性盘 |
