| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:31 | 5.82 | -2.02% | -- | 17 | 9,894 | 买盘 |
| 11:18:28 | 5.82 | -2.02% | +0.01 | 4 | 2,328 | 买盘 |
| 11:18:16 | 5.81 | -2.19% | -0.01 | 2 | 1,162 | 卖盘 |
| 11:18:04 | 5.82 | -2.02% | -- | 2 | 1,164 | 买盘 |
| 11:18:01 | 5.82 | -2.02% | +0.01 | 75 | 43,650 | 买盘 |
| 11:17:58 | 5.81 | -2.19% | -0.01 | 12 | 6,972 | 卖盘 |
| 11:17:55 | 5.82 | -2.02% | +0.01 | 20 | 11,640 | 买盘 |
| 11:17:52 | 5.81 | -2.19% | -- | 1 | 581 | 卖盘 |
| 11:17:49 | 5.81 | -2.19% | -- | 110 | 63,910 | 卖盘 |
| 11:17:46 | 5.81 | -2.19% | -- | 405 | 235,305 | 卖盘 |
| 11:17:13 | 5.81 | -2.19% | -0.01 | 9 | 5,229 | 卖盘 |
| 11:17:10 | 5.82 | -2.02% | -- | 44 | 25,608 | 买盘 |
| 11:17:04 | 5.82 | -2.02% | +0.01 | 6 | 3,492 | 买盘 |
| 11:17:01 | 5.81 | -2.19% | -0.01 | 10 | 5,810 | 卖盘 |
| 11:16:55 | 5.82 | -2.02% | -- | 48 | 27,936 | 买盘 |
| 11:16:52 | 5.82 | -2.02% | -- | 10 | 5,820 | 买盘 |
| 11:16:34 | 5.82 | -2.02% | +0.01 | 6 | 3,492 | 买盘 |
| 11:16:25 | 5.81 | -2.19% | -- | 130 | 75,530 | 卖盘 |
| 11:16:04 | 5.81 | -2.19% | -0.01 | 17 | 9,877 | 卖盘 |
| 11:15:43 | 5.82 | -2.02% | -- | 20 | 11,640 | 买盘 |
| 11:15:40 | 5.82 | -2.02% | -- | 2 | 1,164 | 买盘 |
| 11:15:37 | 5.82 | -2.02% | -- | 54 | 31,428 | 买盘 |
| 11:15:25 | 5.82 | -2.02% | +0.01 | 19 | 11,058 | 买盘 |
| 11:15:16 | 5.81 | -2.19% | -0.01 | 50 | 29,050 | 卖盘 |
| 11:15:13 | 5.82 | -2.02% | -- | 11 | 6,402 | 买盘 |
| 11:15:04 | 5.82 | -2.02% | -- | 3 | 1,746 | 中性盘 |
| 11:15:01 | 5.82 | -2.02% | -- | 36 | 20,952 | 买盘 |
| 11:14:46 | 5.82 | -2.02% | -- | 7 | 4,074 | 买盘 |
| 11:14:43 | 5.82 | -2.02% | -- | 10 | 5,820 | 买盘 |
| 11:14:37 | 5.82 | -2.02% | -- | 28 | 16,296 | 买盘 |
| 11:14:28 | 5.82 | -2.02% | -- | 1 | 582 | 买盘 |
| 11:14:25 | 5.82 | -2.02% | -- | 12 | 6,984 | 买盘 |
| 11:14:19 | 5.82 | -2.02% | -- | 262 | 152,484 | 卖盘 |
| 11:14:16 | 5.82 | -2.02% | -0.01 | 42 | 24,444 | 卖盘 |
| 11:14:13 | 5.83 | -1.85% | -- | 6 | 3,498 | 买盘 |
| 11:13:52 | 5.83 | -1.85% | -- | 41 | 23,903 | 买盘 |
| 11:13:46 | 5.83 | -1.85% | +0.01 | 48 | 27,984 | 买盘 |
| 11:13:40 | 5.82 | -2.02% | -0.01 | 32 | 18,624 | 卖盘 |
| 11:13:34 | 5.83 | -1.85% | -- | 10 | 5,830 | 买盘 |
| 11:13:31 | 5.83 | -1.85% | -- | 17 | 9,911 | 买盘 |
| 11:13:25 | 5.83 | -1.85% | -- | 0 | 0 | 买盘 |
| 11:13:22 | 5.83 | -1.85% | +0.01 | 17 | 9,911 | 买盘 |
| 11:13:19 | 5.82 | -2.02% | -- | 94 | 54,708 | 卖盘 |
| 11:13:16 | 5.82 | -2.02% | -- | 756 | 439,992 | 卖盘 |
| 11:13:13 | 5.82 | -2.02% | -0.01 | 1919 | 1,116,858 | 卖盘 |
| 11:13:10 | 5.83 | -1.85% | -- | 11 | 6,413 | 买盘 |
| 11:13:07 | 5.83 | -1.85% | +0.01 | 200 | 116,600 | 买盘 |
| 11:12:49 | 5.82 | -2.02% | -- | 11 | 6,402 | 中性盘 |
