| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:25 | 3.07 | +0.33% | -- | 1 | 307 | 卖盘 |
| 09:33:22 | 3.07 | +0.33% | -0.01 | 23 | 7,061 | 卖盘 |
| 09:33:16 | 3.08 | +0.65% | -- | 7 | 2,156 | 买盘 |
| 09:33:13 | 3.08 | +0.65% | -- | 3 | 924 | 买盘 |
| 09:33:10 | 3.08 | +0.65% | -- | 10 | 3,080 | 买盘 |
| 09:33:04 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:58 | 3.08 | +0.65% | +0.01 | 33 | 10,164 | 买盘 |
| 09:32:55 | 3.07 | +0.33% | -0.01 | 11 | 3,377 | 卖盘 |
| 09:32:52 | 3.08 | +0.65% | -- | 571 | 175,868 | 买盘 |
| 09:32:49 | 3.08 | +0.65% | -- | 2 | 616 | 买盘 |
| 09:32:46 | 3.08 | +0.65% | -- | 90 | 27,720 | 买盘 |
| 09:32:40 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:34 | 3.08 | +0.65% | +0.01 | 1 | 308 | 买盘 |
| 09:32:31 | 3.07 | +0.33% | -0.01 | 2 | 614 | 卖盘 |
| 09:32:28 | 3.08 | +0.65% | -- | 6 | 1,848 | 买盘 |
| 09:32:22 | 3.08 | +0.65% | -- | 51 | 15,708 | 买盘 |
| 09:32:19 | 3.08 | +0.65% | -- | 7 | 2,156 | 买盘 |
| 09:32:16 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:10 | 3.08 | +0.65% | -- | 57 | 17,556 | 买盘 |
| 09:32:04 | 3.08 | +0.65% | -- | 1 | 308 | 买盘 |
| 09:32:01 | 3.08 | +0.65% | -- | 18 | 5,544 | 买盘 |
| 09:31:58 | 3.08 | +0.65% | -0.01 | 1186 | 365,288 | 卖盘 |
| 09:31:52 | 3.09 | +0.98% | -- | 1 | 309 | 买盘 |
| 09:31:46 | 3.09 | +0.98% | -- | 23 | 7,107 | 买盘 |
| 09:31:43 | 3.09 | +0.98% | -- | 24 | 7,416 | 买盘 |
| 09:31:40 | 3.09 | +0.98% | -- | 1 | 309 | 买盘 |
| 09:31:37 | 3.09 | +0.98% | -- | 16 | 4,944 | 买盘 |
| 09:31:34 | 3.09 | +0.98% | +0.01 | 502 | 155,118 | 买盘 |
| 09:31:31 | 3.08 | +0.65% | -0.01 | 27 | 8,316 | 卖盘 |
| 09:31:28 | 3.09 | +0.98% | -- | 1 | 309 | 买盘 |
| 09:31:22 | 3.09 | +0.98% | +0.01 | 1 | 309 | 买盘 |
| 09:31:19 | 3.08 | +0.65% | -0.01 | 72 | 22,176 | 卖盘 |
| 09:31:16 | 3.09 | +0.98% | -- | 1023 | 316,107 | 买盘 |
| 09:31:13 | 3.09 | +0.98% | -- | 148 | 45,732 | 买盘 |
| 09:31:10 | 3.09 | +0.98% | +0.02 | 4 | 1,236 | 买盘 |
| 09:31:07 | 3.07 | +0.33% | -0.01 | 480 | 147,360 | 卖盘 |
| 09:31:04 | 3.08 | +0.65% | -- | 47 | 14,476 | 买盘 |
| 09:31:01 | 3.08 | +0.65% | -0.01 | 27 | 8,316 | 买盘 |
| 09:30:58 | 3.09 | +0.98% | -- | 112 | 34,608 | 买盘 |
| 09:30:55 | 3.09 | +0.98% | +0.01 | 526 | 162,534 | 买盘 |
| 09:30:52 | 3.08 | +0.65% | -0.01 | 30 | 9,240 | 卖盘 |
| 09:30:49 | 3.09 | +0.98% | -- | 30 | 9,270 | 买盘 |
| 09:30:46 | 3.09 | +0.98% | -- | 135 | 41,715 | 卖盘 |
| 09:30:43 | 3.09 | +0.98% | -- | 96 | 29,664 | 卖盘 |
| 09:30:40 | 3.09 | +0.98% | -- | 243 | 75,087 | 买盘 |
| 09:30:37 | 3.09 | +0.98% | -- | 426 | 131,634 | 买盘 |
| 09:30:34 | 3.09 | +0.98% | -- | 102 | 31,518 | 买盘 |
| 09:30:31 | 3.09 | +0.98% | -- | 70 | 21,630 | 买盘 |
| 09:30:28 | 3.09 | +0.98% | +0.01 | 12 | 3,708 | 买盘 |
| 09:30:25 | 3.08 | +0.65% | +0.01 | 357 | 109,956 | 买盘 |
| 09:30:22 | 3.07 | +0.33% | -0.01 | 87 | 26,709 | 卖盘 |
| 09:30:19 | 3.08 | +0.65% | -- | 33 | 10,164 | 买盘 |
| 09:30:16 | 3.08 | +0.65% | -- | 362 | 111,496 | 买盘 |
| 09:30:13 | 3.08 | +0.65% | +0.01 | 58 | 17,864 | 买盘 |
| 09:30:10 | 3.07 | +0.33% | -0.01 | 180 | 55,260 | 中性盘 |
| 09:30:07 | 3.08 | +0.65% | +0.01 | 237 | 72,996 | 买盘 |
| 09:30:04 | 3.07 | +0.33% | -- | 197 | 60,479 | 卖盘 |
| 09:25:00 | 3.07 | +0.33% | -- | 450 | 138,150 | -- |
