| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:37 | 5.85 | -1.52% | -- | 20 | 11,700 | 卖盘 |
| 10:46:34 | 5.85 | -1.52% | -- | 134 | 78,390 | 卖盘 |
| 10:46:22 | 5.85 | -1.52% | -0.01 | 8 | 4,680 | 卖盘 |
| 10:46:19 | 5.86 | -1.35% | +0.01 | 40 | 23,440 | 买盘 |
| 10:46:16 | 5.85 | -1.52% | -0.01 | 2 | 1,170 | 卖盘 |
| 10:46:07 | 5.86 | -1.35% | +0.01 | 31 | 18,166 | 买盘 |
| 10:45:46 | 5.85 | -1.52% | -- | 36 | 21,060 | 卖盘 |
| 10:45:34 | 5.85 | -1.52% | -0.01 | 20 | 11,700 | 卖盘 |
| 10:45:31 | 5.86 | -1.35% | -- | 21 | 12,306 | 买盘 |
| 10:45:19 | 5.86 | -1.35% | -- | 67 | 39,262 | 卖盘 |
| 10:45:16 | 5.86 | -1.35% | -- | 34 | 19,924 | 买盘 |
| 10:45:10 | 5.86 | -1.35% | -- | 27 | 15,822 | 卖盘 |
| 10:45:07 | 5.86 | -1.35% | -0.01 | 22 | 12,892 | 卖盘 |
| 10:45:04 | 5.87 | -1.18% | +0.01 | 2 | 1,174 | 买盘 |
| 10:44:58 | 5.86 | -1.35% | -- | 45 | 26,370 | 买盘 |
| 10:44:55 | 5.86 | -1.35% | -- | 20 | 11,720 | 买盘 |
| 10:44:52 | 5.86 | -1.35% | -- | 6 | 3,516 | 买盘 |
| 10:44:49 | 5.86 | -1.35% | -- | 51 | 29,886 | 买盘 |
| 10:44:43 | 5.86 | -1.35% | -- | 12 | 7,032 | 买盘 |
| 10:44:40 | 5.86 | -1.35% | -- | 62 | 36,332 | 买盘 |
| 10:44:37 | 5.86 | -1.35% | -- | 21 | 12,306 | 卖盘 |
| 10:44:28 | 5.86 | -1.35% | -- | 27 | 15,822 | 卖盘 |
| 10:44:25 | 5.86 | -1.35% | -- | 128 | 75,008 | 买盘 |
| 10:44:22 | 5.86 | -1.35% | -- | 3 | 1,758 | 买盘 |
| 10:44:19 | 5.86 | -1.35% | -- | 40 | 23,440 | 卖盘 |
| 10:44:13 | 5.86 | -1.35% | -0.01 | 29 | 16,994 | 卖盘 |
| 10:44:10 | 5.87 | -1.18% | +0.01 | 2 | 1,174 | 买盘 |
| 10:44:04 | 5.86 | -1.35% | +0.01 | 122 | 71,492 | 卖盘 |
| 10:43:58 | 5.85 | -1.52% | -- | 0 | 0 | 卖盘 |
| 10:43:52 | 5.85 | -1.52% | -0.01 | 16 | 9,360 | 卖盘 |
| 10:43:49 | 5.86 | -1.35% | -- | 25 | 14,650 | 买盘 |
| 10:43:43 | 5.86 | -1.35% | +0.01 | 30 | 17,580 | 买盘 |
| 10:43:37 | 5.85 | -1.52% | -0.01 | 109 | 63,765 | 卖盘 |
| 10:43:31 | 5.86 | -1.35% | -- | 2 | 1,172 | 买盘 |
| 10:43:28 | 5.86 | -1.35% | +0.01 | 230 | 134,780 | 买盘 |
| 10:43:19 | 5.85 | -1.52% | -0.01 | 95 | 55,575 | 卖盘 |
| 10:43:10 | 5.86 | -1.35% | +0.01 | 1 | 586 | 买盘 |
| 10:42:58 | 5.85 | -1.52% | -- | 35 | 20,475 | 卖盘 |
| 10:42:55 | 5.85 | -1.52% | -- | 40 | 23,400 | 卖盘 |
| 10:42:40 | 5.85 | -1.52% | -- | 4 | 2,340 | 卖盘 |
| 10:42:37 | 5.85 | -1.52% | -0.01 | 4 | 2,340 | 卖盘 |
| 10:42:31 | 5.86 | -1.35% | -- | 2 | 1,172 | 买盘 |
| 10:42:28 | 5.86 | -1.35% | -- | 117 | 68,562 | 卖盘 |
| 10:42:22 | 5.86 | -1.35% | -- | 2 | 1,172 | 卖盘 |
| 10:42:19 | 5.86 | -1.35% | -- | 8 | 4,688 | 买盘 |
| 10:42:16 | 5.86 | -1.35% | -- | 38 | 22,268 | 卖盘 |
| 10:42:13 | 5.86 | -1.35% | -- | 70 | 41,020 | 卖盘 |
| 10:42:10 | 5.86 | -1.35% | -- | 53 | 31,058 | 卖盘 |
| 10:42:04 | 5.86 | -1.35% | -0.01 | 52 | 30,472 | 卖盘 |
| 10:41:37 | 5.87 | -1.18% | +0.01 | 1 | 587 | 买盘 |
| 10:41:34 | 5.86 | -1.35% | -- | 1 | 586 | 卖盘 |
| 10:41:31 | 5.86 | -1.35% | -- | 50 | 29,300 | 卖盘 |
| 10:41:13 | 5.86 | -1.35% | -- | 49 | 28,714 | 卖盘 |
| 10:41:01 | 5.86 | -1.35% | -- | 367 | 215,062 | 买盘 |
| 10:40:58 | 5.86 | -1.35% | -- | 31 | 18,166 | 买盘 |
| 10:40:55 | 5.86 | -1.35% | -- | 20 | 11,720 | 买盘 |
| 10:40:49 | 5.86 | -1.35% | -- | 67 | 39,262 | 买盘 |
| 10:40:43 | 5.86 | -1.35% | -- | 1 | 586 | 买盘 |
| 10:40:40 | 5.86 | -1.35% | -- | 67 | 39,262 | 卖盘 |
| 10:40:37 | 5.86 | -1.35% | -- | 31 | 18,166 | 买盘 |
| 10:40:31 | 5.86 | -1.35% | -- | 578 | 338,708 | 卖盘 |
| 10:40:28 | 5.86 | -1.35% | -- | 2 | 1,172 | 卖盘 |
| 10:40:25 | 5.86 | -1.35% | -0.01 | 1 | 586 | 卖盘 |
| 10:40:19 | 5.87 | -1.18% | -0.01 | 2 | 1,174 | 中性盘 |
