| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:43 | 3.12 | +1.96% | -- | 1 | 312 | 买盘 |
| 09:58:40 | 3.12 | +1.96% | +0.01 | 3 | 936 | 买盘 |
| 09:58:34 | 3.11 | +1.63% | -- | 38 | 11,818 | 卖盘 |
| 09:58:31 | 3.11 | +1.63% | -- | 701 | 218,011 | 卖盘 |
| 09:58:28 | 3.11 | +1.63% | -- | 1 | 311 | 卖盘 |
| 09:58:25 | 3.11 | +1.63% | -- | 500 | 155,500 | 卖盘 |
| 09:58:07 | 3.11 | +1.63% | -0.01 | 24 | 7,464 | 卖盘 |
| 09:57:58 | 3.12 | +1.96% | -- | 23 | 7,176 | 买盘 |
| 09:57:52 | 3.12 | +1.96% | -- | 3 | 936 | 买盘 |
| 09:57:37 | 3.12 | +1.96% | -- | 10 | 3,120 | 买盘 |
| 09:57:34 | 3.12 | +1.96% | -- | 10 | 3,120 | 买盘 |
| 09:57:31 | 3.12 | +1.96% | -- | 7 | 2,184 | 买盘 |
| 09:57:28 | 3.12 | +1.96% | -- | 1 | 312 | 买盘 |
| 09:57:19 | 3.12 | +1.96% | +0.01 | 33 | 10,296 | 买盘 |
| 09:57:13 | 3.11 | +1.63% | -- | 14 | 4,354 | 卖盘 |
| 09:57:04 | 3.11 | +1.63% | -0.01 | 32 | 9,952 | 卖盘 |
| 09:56:58 | 3.12 | +1.96% | -- | 1058 | 330,096 | 卖盘 |
| 09:56:55 | 3.12 | +1.96% | -- | 558 | 174,096 | 买盘 |
| 09:56:43 | 3.12 | +1.96% | -- | 10 | 3,120 | 买盘 |
| 09:56:40 | 3.12 | +1.96% | -- | 2 | 624 | 买盘 |
| 09:56:34 | 3.12 | +1.96% | -- | 32 | 9,984 | 买盘 |
| 09:56:31 | 3.12 | +1.96% | -- | 20 | 6,240 | 买盘 |
| 09:56:25 | 3.12 | +1.96% | -- | 12 | 3,744 | 买盘 |
| 09:56:22 | 3.12 | +1.96% | -- | 5 | 1,560 | 买盘 |
| 09:56:04 | 3.12 | +1.96% | -- | 2 | 624 | 买盘 |
| 09:55:58 | 3.12 | +1.96% | -- | 64 | 19,968 | 买盘 |
| 09:55:55 | 3.12 | +1.96% | -- | 4 | 1,248 | 买盘 |
| 09:55:52 | 3.12 | +1.96% | -- | 1 | 312 | 买盘 |
| 09:55:46 | 3.12 | +1.96% | -- | 128 | 39,936 | 买盘 |
| 09:55:43 | 3.12 | +1.96% | -- | 1053 | 328,536 | 卖盘 |
| 09:55:40 | 3.12 | +1.96% | -- | 100 | 31,200 | 卖盘 |
| 09:55:31 | 3.12 | +1.96% | -0.01 | 6 | 1,872 | 卖盘 |
| 09:55:22 | 3.13 | +2.29% | -- | 24 | 7,512 | 买盘 |
| 09:55:16 | 3.13 | +2.29% | -- | 20 | 6,260 | 买盘 |
| 09:55:01 | 3.13 | +2.29% | -- | 32 | 10,016 | 买盘 |
| 09:54:46 | 3.13 | +2.29% | -- | 158 | 49,454 | 买盘 |
| 09:54:43 | 3.13 | +2.29% | -- | 30 | 9,390 | 买盘 |
| 09:54:13 | 3.13 | +2.29% | -- | 59 | 18,467 | 买盘 |
| 09:53:49 | 3.13 | +2.29% | -- | 15 | 4,695 | 买盘 |
| 09:53:43 | 3.13 | +2.29% | -- | 2 | 626 | 买盘 |
| 09:53:37 | 3.13 | +2.29% | -- | 50 | 15,650 | 买盘 |
| 09:53:31 | 3.13 | +2.29% | -- | 95 | 29,735 | 买盘 |
| 09:53:22 | 3.13 | +2.29% | +0.01 | 24 | 7,512 | 买盘 |
| 09:53:07 | 3.12 | +1.96% | -0.01 | 516 | 160,992 | 卖盘 |
| 09:53:04 | 3.13 | +2.29% | -- | 32 | 10,016 | 买盘 |
| 09:53:01 | 3.13 | +2.29% | -- | 164 | 51,332 | 卖盘 |
| 09:52:58 | 3.13 | +2.29% | +0.01 | 220 | 68,860 | 买盘 |
| 09:52:55 | 3.12 | +1.96% | -0.02 | 24 | 7,488 | 卖盘 |
| 09:52:52 | 3.14 | +2.61% | +0.01 | 16 | 5,024 | 买盘 |
| 09:52:49 | 3.13 | +2.29% | -- | 348 | 108,924 | 买盘 |
| 09:52:46 | 3.13 | +2.29% | -- | 266 | 83,258 | 买盘 |
| 09:52:40 | 3.13 | +2.29% | -- | 56 | 17,528 | 买盘 |
| 09:52:37 | 3.13 | +2.29% | -- | 9 | 2,817 | 买盘 |
| 09:52:34 | 3.13 | +2.29% | -- | 81 | 25,353 | 买盘 |
| 09:52:22 | 3.13 | +2.29% | +0.01 | 1 | 313 | 买盘 |
| 09:52:13 | 3.12 | +1.96% | -- | 4 | 1,248 | 卖盘 |
| 09:52:10 | 3.12 | +1.96% | -0.01 | 978 | 305,136 | 卖盘 |
| 09:52:07 | 3.13 | +2.29% | -- | 1031 | 322,703 | 买盘 |
| 09:52:04 | 3.13 | +2.29% | -- | 154 | 48,202 | 买盘 |
| 09:52:01 | 3.13 | +2.29% | -- | 5 | 1,565 | 买盘 |
| 09:51:55 | 3.13 | +2.29% | -- | 10 | 3,130 | 买盘 |
| 09:51:52 | 3.13 | +2.29% | -- | 5 | 1,565 | 买盘 |
| 09:51:49 | 3.13 | +2.29% | +0.01 | 20 | 6,260 | 买盘 |
| 09:51:43 | 3.12 | +1.96% | -- | 19 | 5,928 | 买盘 |
| 09:51:40 | 3.12 | +1.96% | -0.01 | 54 | 16,848 | 中性盘 |
| 09:51:37 | 3.13 | +2.29% | -- | 1759 | 550,567 | 卖盘 |
| 09:51:34 | 3.13 | +2.29% | -- | 586 | 183,418 | 买盘 |
| 09:51:31 | 3.13 | +2.29% | -- | 39 | 12,207 | 买盘 |
| 09:51:28 | 3.13 | +2.29% | -- | 25 | 7,825 | 买盘 |
| 09:51:25 | 3.13 | +2.29% | -- | 75 | 23,475 | 买盘 |
| 09:51:22 | 3.13 | +2.29% | -- | 10 | 3,130 | 买盘 |
| 09:51:19 | 3.13 | +2.29% | -- | 13 | 4,069 | 买盘 |
| 09:51:16 | 3.13 | +2.29% | -- | 215 | 67,295 | 买盘 |
| 09:51:13 | 3.13 | +2.29% | -- | 6 | 1,878 | 买盘 |
| 09:51:10 | 3.13 | +2.29% | -- | 1601 | 501,113 | 买盘 |
| 09:51:07 | 3.13 | +2.29% | -- | 100 | 31,300 | 买盘 |
| 09:51:04 | 3.13 | +2.29% | -- | 20 | 6,260 | 买盘 |
| 09:51:01 | 3.13 | +2.29% | -- | 63 | 19,719 | 买盘 |
| 09:50:58 | 3.13 | +2.29% | -- | 16 | 5,008 | 买盘 |
| 09:50:55 | 3.13 | +2.29% | -- | 140 | 43,820 | 买盘 |
| 09:50:49 | 3.13 | +2.29% | -- | 92 | 28,796 | 买盘 |
| 09:50:46 | 3.13 | +2.29% | -- | 1 | 313 | 买盘 |
| 09:50:43 | 3.13 | +2.29% | -- | 93 | 29,109 | 买盘 |
| 09:50:40 | 3.13 | +2.29% | -- | 6 | 1,878 | 买盘 |
| 09:50:37 | 3.13 | +2.29% | -- | 77 | 24,101 | 买盘 |
| 09:50:34 | 3.13 | +2.29% | -- | 3 | 939 | 买盘 |
| 09:50:31 | 3.13 | +2.29% | -- | 2 | 626 | 买盘 |
| 09:50:28 | 3.13 | +2.29% | -- | 43 | 13,459 | 买盘 |
| 09:50:25 | 3.13 | +2.29% | -- | 174 | 54,462 | 买盘 |
| 09:50:22 | 3.13 | +2.29% | -- | 92 | 28,796 | 买盘 |
| 09:50:19 | 3.13 | +2.29% | -- | 165 | 51,645 | 中性盘 |
