| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:00 | 5.53 | -0.72% | -- | 1 | 553 | 卖盘 |
| 10:13:57 | 5.53 | -0.72% | -- | 1036 | 572,908 | 卖盘 |
| 10:13:51 | 5.53 | -0.72% | -- | 10 | 5,530 | 卖盘 |
| 10:13:48 | 5.53 | -0.72% | -- | 48 | 26,544 | 卖盘 |
| 10:13:45 | 5.53 | -0.72% | -- | 48 | 26,544 | 买盘 |
| 10:13:42 | 5.53 | -0.72% | -0.01 | 62 | 34,286 | 卖盘 |
| 10:13:39 | 5.54 | -0.54% | +0.01 | 29 | 16,066 | 买盘 |
| 10:13:36 | 5.53 | -0.72% | -0.01 | 145 | 80,185 | 卖盘 |
| 10:13:33 | 5.54 | -0.54% | -0.01 | 8 | 4,432 | 中性盘 |
| 10:13:30 | 5.55 | -0.36% | +0.01 | 22 | 12,210 | 买盘 |
| 10:13:27 | 5.54 | -0.54% | -0.01 | 825 | 457,050 | 卖盘 |
| 10:13:24 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:13:18 | 5.55 | -0.36% | -- | 6 | 3,330 | 买盘 |
| 10:13:15 | 5.55 | -0.36% | +0.02 | 9 | 4,995 | 买盘 |
| 10:13:12 | 5.53 | -0.72% | -0.02 | 800 | 442,400 | 卖盘 |
| 10:13:09 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:13:06 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:13:00 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:12:57 | 5.55 | -0.36% | -- | 55 | 30,525 | 买盘 |
| 10:12:51 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:12:48 | 5.55 | -0.36% | -- | 11 | 6,105 | 买盘 |
| 10:12:45 | 5.55 | -0.36% | -- | 294 | 163,170 | 买盘 |
| 10:12:42 | 5.55 | -0.36% | -- | 25 | 13,875 | 买盘 |
| 10:12:39 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:12:36 | 5.55 | -0.36% | -- | 15 | 8,325 | 买盘 |
| 10:12:30 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:12:18 | 5.55 | -0.36% | +0.01 | 1 | 555 | 买盘 |
| 10:12:15 | 5.54 | -0.54% | -0.01 | 176 | 97,504 | 卖盘 |
| 10:12:09 | 5.55 | -0.36% | -- | 103 | 57,165 | 买盘 |
| 10:12:03 | 5.55 | -0.36% | -- | 5 | 2,775 | 买盘 |
| 10:12:00 | 5.55 | -0.36% | -- | 676 | 375,180 | 卖盘 |
| 10:11:57 | 5.55 | -0.36% | -- | 108 | 59,940 | 卖盘 |
| 10:11:45 | 5.55 | -0.36% | -0.01 | 1 | 555 | 卖盘 |
| 10:11:15 | 5.56 | -0.18% | +0.01 | 54 | 30,024 | 买盘 |
| 10:11:12 | 5.55 | -0.36% | -0.01 | 912 | 506,160 | 卖盘 |
| 10:11:09 | 5.56 | -0.18% | -0.01 | 140 | 77,840 | 卖盘 |
| 10:11:06 | 5.57 | 0.00% | +0.01 | 37 | 20,609 | 买盘 |
| 10:11:03 | 5.56 | -0.18% | -0.01 | 3 | 1,668 | 卖盘 |
| 10:11:00 | 5.57 | 0.00% | -- | 41 | 22,837 | 买盘 |
| 10:10:36 | 5.57 | 0.00% | +0.01 | 1 | 557 | 买盘 |
| 10:10:24 | 5.56 | -0.18% | -0.01 | 25 | 13,900 | 卖盘 |
| 10:10:21 | 5.57 | 0.00% | +0.01 | 5 | 2,785 | 买盘 |
| 10:10:15 | 5.56 | -0.18% | -0.01 | 21 | 11,676 | 卖盘 |
| 10:09:51 | 5.57 | 0.00% | -- | 2 | 1,114 | 买盘 |
| 10:09:18 | 5.57 | 0.00% | -- | 8 | 4,456 | 买盘 |
| 10:09:12 | 5.57 | 0.00% | -- | 1 | 557 | 买盘 |
| 10:09:03 | 5.57 | 0.00% | -- | 12 | 6,684 | 卖盘 |
| 10:09:00 | 5.57 | 0.00% | -- | 42 | 23,394 | 卖盘 |
| 10:08:57 | 5.57 | 0.00% | -- | 5 | 2,785 | 卖盘 |
| 10:08:54 | 5.57 | 0.00% | -- | 52 | 28,964 | 卖盘 |
| 10:08:51 | 5.57 | 0.00% | -0.01 | 12 | 6,684 | 卖盘 |
| 10:08:36 | 5.58 | +0.18% | -- | 4 | 2,232 | 买盘 |
| 10:08:30 | 5.58 | +0.18% | +0.01 | 49 | 27,342 | 买盘 |
| 10:08:21 | 5.57 | 0.00% | -- | 2 | 1,114 | 卖盘 |
| 10:07:54 | 5.57 | 0.00% | -- | 33 | 18,381 | 卖盘 |
| 10:07:33 | 5.57 | 0.00% | -0.01 | 8 | 4,456 | 卖盘 |
| 10:07:30 | 5.58 | +0.18% | +0.01 | 60 | 33,480 | 买盘 |
| 10:07:27 | 5.57 | 0.00% | -- | 348 | 193,836 | 卖盘 |
| 10:07:24 | 5.57 | 0.00% | -- | 3 | 1,671 | 卖盘 |
| 10:07:21 | 5.57 | 0.00% | -0.01 | 500 | 278,500 | 卖盘 |
| 10:07:18 | 5.58 | +0.18% | -- | 10 | 5,580 | 买盘 |
| 10:07:15 | 5.58 | +0.18% | -- | 16 | 8,928 | 买盘 |
| 10:07:09 | 5.58 | +0.18% | -- | 46 | 25,668 | 买盘 |
| 10:07:00 | 5.58 | +0.18% | -- | 6 | 3,348 | 买盘 |
| 10:06:57 | 5.58 | +0.18% | -- | 56 | 31,248 | 买盘 |
| 10:06:51 | 5.58 | +0.18% | -- | 66 | 36,828 | 买盘 |
| 10:06:45 | 5.58 | +0.18% | -- | 81 | 45,198 | 买盘 |
| 10:06:39 | 5.58 | +0.18% | -- | 100 | 55,800 | 买盘 |
| 10:06:30 | 5.58 | +0.18% | -- | 10 | 5,580 | 买盘 |
| 10:06:18 | 5.58 | +0.18% | +0.01 | 3 | 1,674 | 买盘 |
| 10:06:15 | 5.57 | 0.00% | -- | 12 | 6,684 | 卖盘 |
| 10:06:12 | 5.57 | 0.00% | -0.01 | 50 | 27,850 | 卖盘 |
| 10:06:06 | 5.58 | +0.18% | -- | 8 | 4,464 | 买盘 |
| 10:05:57 | 5.58 | +0.18% | -- | 3 | 1,674 | 买盘 |
| 10:05:42 | 5.58 | +0.18% | -- | 39 | 21,762 | 中性盘 |
