| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:22 | 5.85 | -1.52% | -- | 5 | 2,925 | 买盘 |
| 10:54:19 | 5.85 | -1.52% | -- | 158 | 92,430 | 卖盘 |
| 10:54:16 | 5.85 | -1.52% | -- | 102 | 59,670 | 买盘 |
| 10:54:13 | 5.85 | -1.52% | -- | 227 | 132,795 | 买盘 |
| 10:54:04 | 5.85 | -1.52% | -- | 2 | 1,170 | 买盘 |
| 10:53:55 | 5.85 | -1.52% | +0.01 | 12 | 7,020 | 买盘 |
| 10:53:46 | 5.84 | -1.68% | -0.01 | 64 | 37,376 | 卖盘 |
| 10:53:43 | 5.85 | -1.52% | -- | 100 | 58,500 | 买盘 |
| 10:53:34 | 5.85 | -1.52% | +0.01 | 3 | 1,755 | 买盘 |
| 10:53:31 | 5.84 | -1.68% | -- | 16 | 9,344 | 卖盘 |
| 10:53:25 | 5.84 | -1.68% | -- | 108 | 63,072 | 卖盘 |
| 10:53:07 | 5.84 | -1.68% | -0.01 | 70 | 40,880 | 卖盘 |
| 10:53:04 | 5.85 | -1.52% | +0.01 | 10 | 5,850 | 买盘 |
| 10:53:01 | 5.84 | -1.68% | -0.01 | 4 | 2,336 | 卖盘 |
| 10:52:52 | 5.85 | -1.52% | +0.01 | 3 | 1,755 | 买盘 |
| 10:52:34 | 5.84 | -1.68% | -- | 100 | 58,400 | 卖盘 |
| 10:52:13 | 5.84 | -1.68% | -0.01 | 44 | 25,696 | 卖盘 |
| 10:51:28 | 5.85 | -1.52% | +0.01 | 3 | 1,755 | 买盘 |
| 10:51:25 | 5.84 | -1.68% | -- | 30 | 17,520 | 卖盘 |
| 10:51:19 | 5.84 | -1.68% | -- | 10 | 5,840 | 卖盘 |
| 10:51:13 | 5.84 | -1.68% | -0.01 | 82 | 47,888 | 卖盘 |
| 10:51:04 | 5.85 | -1.52% | +0.01 | 3 | 1,755 | 买盘 |
| 10:51:01 | 5.84 | -1.68% | -- | 20 | 11,680 | 卖盘 |
| 10:50:43 | 5.84 | -1.68% | -0.01 | 64 | 37,376 | 卖盘 |
| 10:50:04 | 5.85 | -1.52% | -- | 22 | 12,870 | 买盘 |
| 10:49:58 | 5.85 | -1.52% | -- | 35 | 20,475 | 买盘 |
| 10:49:31 | 5.85 | -1.52% | -- | 28 | 16,380 | 买盘 |
| 10:49:28 | 5.85 | -1.52% | -- | 5 | 2,925 | 买盘 |
| 10:49:22 | 5.85 | -1.52% | -- | 41 | 23,985 | 卖盘 |
| 10:49:16 | 5.85 | -1.52% | -- | 4 | 2,340 | 卖盘 |
| 10:49:13 | 5.85 | -1.52% | -- | 1 | 585 | 中性盘 |
| 10:49:10 | 5.85 | -1.52% | -- | 1 | 585 | 中性盘 |
| 10:49:07 | 5.85 | -1.52% | -- | 1 | 585 | 买盘 |
| 10:49:01 | 5.85 | -1.52% | -- | 4 | 2,340 | 买盘 |
| 10:48:52 | 5.85 | -1.52% | -- | 28 | 16,380 | 买盘 |
| 10:48:49 | 5.85 | -1.52% | -- | 39 | 22,815 | 买盘 |
| 10:48:46 | 5.85 | -1.52% | -- | 37 | 21,645 | 买盘 |
| 10:48:43 | 5.85 | -1.52% | -- | 339 | 198,315 | 买盘 |
| 10:48:40 | 5.85 | -1.52% | -- | 219 | 128,209 | 卖盘 |
| 10:48:19 | 5.85 | -1.52% | -0.01 | 52 | 30,420 | 卖盘 |
| 10:48:16 | 5.86 | -1.35% | -- | 3 | 1,758 | 买盘 |
| 10:48:10 | 5.86 | -1.35% | -- | 2 | 1,172 | 买盘 |
| 10:48:04 | 5.86 | -1.35% | +0.01 | 2 | 1,172 | 买盘 |
| 10:47:55 | 5.85 | -1.52% | -- | 0 | 491 | 中性盘 |
