| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:40:09 | 5.57 | 0.00% | -- | 2 | 1,114 | 卖盘 |
| 10:40:00 | 5.57 | 0.00% | -- | 41 | 22,837 | 卖盘 |
| 10:39:57 | 5.57 | 0.00% | -- | 176 | 98,032 | 卖盘 |
| 10:39:54 | 5.57 | 0.00% | -- | 176 | 98,032 | 卖盘 |
| 10:39:36 | 5.57 | 0.00% | -- | 53 | 29,521 | 卖盘 |
| 10:39:18 | 5.57 | 0.00% | -0.01 | 86 | 47,902 | 卖盘 |
| 10:39:09 | 5.58 | +0.18% | -- | 10 | 5,580 | 买盘 |
| 10:39:06 | 5.58 | +0.18% | -- | 26 | 14,508 | 买盘 |
| 10:38:54 | 5.58 | +0.18% | -- | 18 | 10,044 | 买盘 |
| 10:38:51 | 5.58 | +0.18% | -- | 22 | 12,276 | 买盘 |
| 10:38:42 | 5.58 | +0.18% | -- | 5 | 2,790 | 买盘 |
| 10:38:24 | 5.58 | +0.18% | -- | 5 | 2,790 | 买盘 |
| 10:38:15 | 5.58 | +0.18% | -- | 262 | 146,196 | 买盘 |
| 10:38:03 | 5.58 | +0.18% | +0.01 | 68 | 37,944 | 买盘 |
| 10:38:00 | 5.57 | 0.00% | -- | 86 | 47,902 | 卖盘 |
| 10:37:57 | 5.57 | 0.00% | -- | 31 | 17,267 | 卖盘 |
| 10:37:48 | 5.57 | 0.00% | -0.01 | 17 | 9,469 | 卖盘 |
| 10:37:33 | 5.58 | +0.18% | -- | 2 | 1,116 | 买盘 |
| 10:37:27 | 5.58 | +0.18% | -- | 50 | 27,900 | 买盘 |
| 10:37:21 | 5.58 | +0.18% | +0.01 | 14 | 7,812 | 买盘 |
| 10:36:57 | 5.57 | 0.00% | -- | 150 | 83,550 | 卖盘 |
| 10:36:51 | 5.57 | 0.00% | -- | 9 | 5,013 | 卖盘 |
| 10:36:45 | 5.57 | 0.00% | -- | 241 | 134,237 | 买盘 |
| 10:36:42 | 5.57 | 0.00% | -- | 147 | 81,879 | 买盘 |
| 10:36:33 | 5.57 | 0.00% | -- | 6 | 3,342 | 买盘 |
| 10:36:09 | 5.57 | 0.00% | +0.01 | 200 | 111,400 | 买盘 |
| 10:36:03 | 5.56 | -0.18% | -- | 19 | 10,564 | 卖盘 |
| 10:36:00 | 5.56 | -0.18% | -- | 18 | 10,008 | 卖盘 |
| 10:35:57 | 5.56 | -0.18% | -- | 14 | 7,784 | 卖盘 |
| 10:35:54 | 5.56 | -0.18% | -- | 4 | 2,224 | 卖盘 |
| 10:35:51 | 5.56 | -0.18% | -- | 8 | 4,448 | 卖盘 |
| 10:35:48 | 5.56 | -0.18% | -- | 15 | 8,340 | 卖盘 |
| 10:35:45 | 5.56 | -0.18% | -- | 9 | 5,004 | 卖盘 |
| 10:35:42 | 5.56 | -0.18% | -0.01 | 24 | 13,344 | 卖盘 |
| 10:35:39 | 5.57 | 0.00% | +0.01 | 43 | 23,951 | 买盘 |
| 10:35:36 | 5.56 | -0.18% | -- | 30 | 16,680 | 卖盘 |
| 10:35:33 | 5.56 | -0.18% | -- | 14 | 7,784 | 卖盘 |
| 10:35:30 | 5.56 | -0.18% | -- | 46 | 25,576 | 卖盘 |
| 10:35:27 | 5.56 | -0.18% | -- | 5 | 2,780 | 卖盘 |
| 10:35:24 | 5.56 | -0.18% | -- | 1 | 556 | 卖盘 |
| 10:35:21 | 5.56 | -0.18% | -- | 1 | 556 | 卖盘 |
| 10:35:18 | 5.56 | -0.18% | -- | 4 | 2,224 | 卖盘 |
| 10:35:15 | 5.56 | -0.18% | -- | 5 | 2,780 | 卖盘 |
| 10:35:12 | 5.56 | -0.18% | -- | 1 | 556 | 卖盘 |
| 10:35:09 | 5.56 | -0.18% | -- | 4 | 2,224 | 卖盘 |
| 10:35:06 | 5.56 | -0.18% | -- | 8 | 4,448 | 卖盘 |
| 10:35:03 | 5.56 | -0.18% | -- | 1 | 556 | 卖盘 |
| 10:34:45 | 5.56 | -0.18% | -0.01 | 2 | 1,112 | 卖盘 |
| 10:34:42 | 5.57 | 0.00% | -- | 30 | 16,710 | 买盘 |
| 10:34:30 | 5.57 | 0.00% | -- | 12 | 6,684 | 买盘 |
| 10:34:27 | 5.57 | 0.00% | -- | 5 | 2,785 | 卖盘 |
| 10:34:24 | 5.57 | 0.00% | -- | 95 | 52,915 | 买盘 |
| 10:34:12 | 5.57 | 0.00% | +0.01 | 80 | 44,560 | 买盘 |
| 10:33:42 | 5.56 | -0.18% | -0.01 | 1 | 556 | 卖盘 |
| 10:33:36 | 5.57 | 0.00% | -- | 13 | 7,241 | 买盘 |
| 10:33:33 | 5.57 | 0.00% | -- | 4 | 2,228 | 买盘 |
| 10:33:27 | 5.57 | 0.00% | -0.01 | 1167 | 650,019 | 卖盘 |
| 10:33:24 | 5.58 | +0.18% | -- | 154 | 85,932 | 卖盘 |
| 10:33:21 | 5.58 | +0.18% | -- | 380 | 212,040 | 卖盘 |
| 10:33:15 | 5.58 | +0.18% | -- | 151 | 84,258 | 买盘 |
| 10:33:12 | 5.58 | +0.18% | +0.01 | 10 | 5,580 | 买盘 |
| 10:32:27 | 5.57 | 0.00% | -0.01 | 291 | 162,087 | 卖盘 |
| 10:32:12 | 5.58 | +0.18% | -- | 390 | 217,620 | 卖盘 |
| 10:32:09 | 5.58 | +0.18% | -0.01 | 29 | 16,182 | 卖盘 |
| 10:31:57 | 5.59 | +0.36% | -- | 11 | 6,149 | 买盘 |
| 10:31:45 | 5.59 | +0.36% | -- | 34 | 19,006 | 中性盘 |
