| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:49 | 5.55 | -2.46% | -0.01 | 10 | 5,550 | 卖盘 |
| 14:51:46 | 5.56 | -2.28% | +0.01 | 4 | 2,224 | 买盘 |
| 14:51:43 | 5.55 | -2.46% | -- | 29 | 16,095 | 卖盘 |
| 14:51:37 | 5.55 | -2.46% | -- | 31 | 17,205 | 卖盘 |
| 14:51:34 | 5.55 | -2.46% | -- | 74 | 41,070 | 卖盘 |
| 14:51:31 | 5.55 | -2.46% | -- | 44 | 24,420 | 卖盘 |
| 14:51:28 | 5.55 | -2.46% | -- | 2 | 1,110 | 卖盘 |
| 14:51:25 | 5.55 | -2.46% | -- | 3 | 1,665 | 卖盘 |
| 14:51:13 | 5.55 | -2.46% | -0.01 | 8 | 4,440 | 卖盘 |
| 14:51:10 | 5.56 | -2.28% | +0.01 | 63 | 35,028 | 买盘 |
| 14:51:07 | 5.55 | -2.46% | -0.01 | 17 | 9,435 | 卖盘 |
| 14:50:55 | 5.56 | -2.28% | +0.01 | 1 | 556 | 买盘 |
| 14:50:52 | 5.55 | -2.46% | +0.01 | 781 | 433,455 | 买盘 |
| 14:50:37 | 5.54 | -2.64% | -0.01 | 14 | 7,756 | 卖盘 |
| 14:50:34 | 5.55 | -2.46% | +0.01 | 3 | 1,665 | 买盘 |
| 14:50:31 | 5.54 | -2.64% | -- | 16 | 8,864 | 卖盘 |
| 14:50:28 | 5.54 | -2.64% | -0.01 | 2 | 1,108 | 卖盘 |
| 14:50:22 | 5.55 | -2.46% | -- | 1 | 555 | 买盘 |
| 14:50:16 | 5.55 | -2.46% | +0.01 | 15 | 8,325 | 买盘 |
| 14:50:13 | 5.54 | -2.64% | -0.01 | 34 | 18,836 | 卖盘 |
| 14:50:04 | 5.55 | -2.46% | +0.01 | 572 | 317,460 | 买盘 |
| 14:50:01 | 5.54 | -2.64% | -- | 1 | 554 | 卖盘 |
| 14:49:58 | 5.54 | -2.64% | -0.01 | 387 | 214,398 | 卖盘 |
| 14:49:55 | 5.55 | -2.46% | -- | 6 | 3,330 | 买盘 |
| 14:49:52 | 5.55 | -2.46% | +0.01 | 1 | 555 | 买盘 |
| 14:49:40 | 5.54 | -2.64% | -- | 352 | 195,008 | 买盘 |
| 14:49:34 | 5.54 | -2.64% | -- | 1 | 554 | 买盘 |
| 14:49:31 | 5.54 | -2.64% | -- | 34 | 18,836 | 买盘 |
| 14:49:19 | 5.54 | -2.64% | -- | 61 | 33,794 | 买盘 |
| 14:49:16 | 5.54 | -2.64% | -- | 265 | 146,810 | 买盘 |
| 14:49:07 | 5.54 | -2.64% | +0.01 | 3 | 1,662 | 买盘 |
| 14:49:04 | 5.53 | -2.81% | -0.01 | 45 | 24,885 | 卖盘 |
| 14:49:01 | 5.54 | -2.64% | -- | 22 | 12,188 | 买盘 |
| 14:48:58 | 5.54 | -2.64% | -- | 4 | 2,216 | 买盘 |
| 14:48:46 | 5.54 | -2.64% | -- | 3 | 1,662 | 买盘 |
| 14:48:43 | 5.54 | -2.64% | +0.01 | 3 | 1,662 | 买盘 |
| 14:48:31 | 5.53 | -2.81% | -0.01 | 2 | 1,106 | 卖盘 |
| 14:48:28 | 5.54 | -2.64% | -- | 4 | 2,216 | 买盘 |
| 14:48:25 | 5.54 | -2.64% | -- | 33 | 18,282 | 买盘 |
| 14:48:19 | 5.54 | -2.64% | -- | 5 | 2,770 | 买盘 |
| 14:48:16 | 5.54 | -2.64% | -- | 18 | 9,972 | 买盘 |
| 14:48:13 | 5.54 | -2.64% | -- | 60 | 33,240 | 卖盘 |
| 14:48:07 | 5.54 | -2.64% | -- | 148 | 81,992 | 卖盘 |
| 14:48:01 | 5.54 | -2.64% | -- | 2053 | 1,137,362 | 买盘 |
| 14:47:58 | 5.54 | -2.64% | -- | 1 | 554 | 买盘 |
| 14:47:49 | 5.54 | -2.64% | -- | 81 | 44,874 | 买盘 |
| 14:47:46 | 5.54 | -2.64% | -- | 46 | 25,484 | 买盘 |
| 14:47:40 | 5.54 | -2.64% | +0.01 | 7 | 3,878 | 中性盘 |
| 14:47:37 | 5.53 | -2.81% | -0.01 | 2548 | 1,409,044 | 卖盘 |
| 14:47:28 | 5.54 | -2.64% | -- | 15 | 8,310 | 卖盘 |
| 14:47:07 | 5.54 | -2.64% | -- | 20 | 11,080 | 卖盘 |
| 14:47:04 | 5.54 | -2.64% | -- | 5 | 2,770 | 卖盘 |
| 14:46:55 | 5.54 | -2.64% | -- | 1 | 554 | 卖盘 |
| 14:46:52 | 5.54 | -2.64% | -- | 2 | 1,108 | 卖盘 |
| 14:46:49 | 5.54 | -2.64% | -- | 3 | 1,662 | 卖盘 |
| 14:46:46 | 5.54 | -2.64% | -- | 41 | 22,714 | 卖盘 |
| 14:46:43 | 5.54 | -2.64% | -- | 47 | 26,038 | 卖盘 |
| 14:46:40 | 5.54 | -2.64% | -- | 18 | 9,972 | 卖盘 |
| 14:46:37 | 5.54 | -2.64% | -- | 15 | 8,310 | 卖盘 |
| 14:46:34 | 5.54 | -2.64% | -- | 7 | 3,878 | 卖盘 |
| 14:46:31 | 5.54 | -2.64% | -- | 127 | 70,358 | 卖盘 |
| 14:46:28 | 5.54 | -2.64% | -- | 7 | 3,878 | 卖盘 |
| 14:46:16 | 5.54 | -2.64% | -0.01 | 170 | 94,180 | 卖盘 |
| 14:46:10 | 5.55 | -2.46% | +0.01 | 1 | 555 | 买盘 |
| 14:46:07 | 5.54 | -2.64% | -- | 9 | 4,986 | 卖盘 |
| 14:45:55 | 5.54 | -2.64% | -- | 1 | 554 | 卖盘 |
| 14:45:52 | 5.54 | -2.64% | -0.01 | 226 | 125,204 | 卖盘 |
| 14:45:43 | 5.55 | -2.46% | -- | 5 | 2,775 | 买盘 |
| 14:45:37 | 5.55 | -2.46% | +0.01 | 3 | 1,665 | 买盘 |
| 14:45:34 | 5.54 | -2.64% | -- | 3 | 1,662 | 卖盘 |
| 14:45:31 | 5.54 | -2.64% | -0.01 | 51 | 28,254 | 卖盘 |
| 14:45:19 | 5.55 | -2.46% | -- | 11 | 6,105 | 买盘 |
| 14:45:13 | 5.55 | -2.46% | +0.01 | 8 | 4,440 | 买盘 |
| 14:45:04 | 5.54 | -2.64% | -- | 2 | 1,108 | 卖盘 |
| 14:45:01 | 5.54 | -2.64% | -0.01 | 11 | 6,094 | 卖盘 |
| 14:44:58 | 5.55 | -2.46% | +0.01 | 5 | 2,775 | 买盘 |
| 14:44:55 | 5.54 | -2.64% | -- | 2 | 1,108 | 卖盘 |
| 14:44:52 | 5.54 | -2.64% | -- | 2 | 1,108 | 卖盘 |
| 14:44:49 | 5.54 | -2.64% | -- | 1 | 554 | 卖盘 |
| 14:44:46 | 5.54 | -2.64% | -- | 1 | 554 | 卖盘 |
| 14:44:40 | 5.54 | -2.64% | -0.01 | 58 | 32,132 | 卖盘 |
| 14:44:31 | 5.55 | -2.46% | +0.01 | 3 | 1,665 | 买盘 |
| 14:44:28 | 5.54 | -2.64% | -0.01 | 1 | 554 | 卖盘 |
| 14:44:10 | 5.55 | -2.46% | -- | 8 | 4,440 | 买盘 |
| 14:43:58 | 5.55 | -2.46% | -- | 5 | 2,775 | 买盘 |
| 14:43:46 | 5.55 | -2.46% | -- | 5 | 2,775 | 买盘 |
| 14:43:34 | 5.55 | -2.46% | -- | 5 | 2,775 | 中性盘 |
