| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:25 | 5.60 | -1.58% | -0.01 | 2 | 1,120 | 卖盘 |
| 11:27:13 | 5.61 | -1.41% | +0.01 | 4 | 2,244 | 买盘 |
| 11:27:10 | 5.60 | -1.58% | -- | 9 | 5,040 | 卖盘 |
| 11:27:04 | 5.60 | -1.58% | -- | 7 | 3,920 | 卖盘 |
| 11:26:49 | 5.60 | -1.58% | -- | 11 | 6,160 | 卖盘 |
| 11:26:46 | 5.60 | -1.58% | -- | 95 | 53,200 | 卖盘 |
| 11:26:19 | 5.60 | -1.58% | -- | 1 | 560 | 卖盘 |
| 11:26:10 | 5.60 | -1.58% | -- | 3 | 1,680 | 卖盘 |
| 11:26:07 | 5.60 | -1.58% | -- | 6 | 3,360 | 卖盘 |
| 11:25:52 | 5.60 | -1.58% | -- | 1 | 560 | 卖盘 |
| 11:25:49 | 5.60 | -1.58% | -- | 80 | 44,800 | 卖盘 |
| 11:25:43 | 5.60 | -1.58% | -- | 4 | 2,240 | 卖盘 |
| 11:25:16 | 5.60 | -1.58% | -0.01 | 2 | 1,120 | 卖盘 |
| 11:25:04 | 5.61 | -1.41% | -- | 6 | 3,366 | 买盘 |
| 11:24:55 | 5.61 | -1.41% | -- | 1 | 561 | 买盘 |
| 11:24:52 | 5.61 | -1.41% | -- | 45 | 25,245 | 卖盘 |
| 11:24:49 | 5.61 | -1.41% | -- | 4 | 2,244 | 卖盘 |
| 11:24:40 | 5.61 | -1.41% | -- | 1 | 561 | 卖盘 |
| 11:24:34 | 5.61 | -1.41% | -- | 50 | 28,050 | 卖盘 |
| 11:24:28 | 5.61 | -1.41% | -- | 5 | 2,805 | 卖盘 |
| 11:23:52 | 5.61 | -1.41% | -0.01 | 4 | 2,244 | 卖盘 |
| 11:23:22 | 5.62 | -1.23% | +0.01 | 12 | 6,744 | 买盘 |
| 11:23:10 | 5.61 | -1.41% | +0.01 | 3 | 1,683 | 买盘 |
| 11:23:07 | 5.60 | -1.58% | -0.01 | 20 | 11,200 | 卖盘 |
| 11:22:58 | 5.61 | -1.41% | -- | 1 | 561 | 买盘 |
| 11:22:55 | 5.61 | -1.41% | -- | 42 | 23,562 | 卖盘 |
| 11:22:52 | 5.61 | -1.41% | -- | 76 | 42,636 | 卖盘 |
| 11:22:46 | 5.61 | -1.41% | -- | 146 | 81,906 | 卖盘 |
| 11:22:43 | 5.61 | -1.41% | -- | 20 | 11,220 | 卖盘 |
| 11:22:28 | 5.61 | -1.41% | -- | 90 | 50,490 | 卖盘 |
| 11:22:19 | 5.61 | -1.41% | -- | 2 | 1,122 | 卖盘 |
| 11:22:07 | 5.61 | -1.41% | -- | 20 | 11,220 | 卖盘 |
| 11:22:01 | 5.61 | -1.41% | -- | 5 | 2,805 | 卖盘 |
| 11:21:22 | 5.61 | -1.41% | -0.01 | 200 | 112,200 | 卖盘 |
| 11:21:13 | 5.62 | -1.23% | -- | 5 | 2,810 | 买盘 |
| 11:21:10 | 5.62 | -1.23% | +0.01 | 5 | 2,810 | 买盘 |
| 11:20:34 | 5.61 | -1.41% | -0.01 | 44 | 24,684 | 卖盘 |
| 11:19:49 | 5.62 | -1.23% | -- | 4 | 2,248 | 买盘 |
| 11:19:28 | 5.62 | -1.23% | -- | 15 | 8,430 | 买盘 |
| 11:19:10 | 5.62 | -1.23% | -- | 5 | 2,810 | 中性盘 |
