| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:33:07 | 3.04 | -1.30% | -0.01 | 3 | 912 | 卖盘 |
| 09:33:04 | 3.05 | -0.97% | -- | 6 | 1,830 | 买盘 |
| 09:33:01 | 3.05 | -0.97% | +0.01 | 59 | 17,995 | 买盘 |
| 09:32:58 | 3.04 | -1.30% | -- | 11 | 3,344 | 卖盘 |
| 09:32:55 | 3.04 | -1.30% | -- | 16 | 4,864 | 卖盘 |
| 09:32:52 | 3.04 | -1.30% | -- | 1 | 304 | 卖盘 |
| 09:32:46 | 3.04 | -1.30% | -- | 90 | 27,360 | 卖盘 |
| 09:32:43 | 3.04 | -1.30% | -0.01 | 230 | 69,920 | 卖盘 |
| 09:32:34 | 3.05 | -0.97% | -- | 50 | 15,250 | 买盘 |
| 09:32:28 | 3.05 | -0.97% | -- | 21 | 6,405 | 中性盘 |
| 09:32:25 | 3.05 | -0.97% | -- | 154 | 46,970 | 卖盘 |
| 09:32:22 | 3.05 | -0.97% | -- | 46 | 14,030 | 卖盘 |
| 09:32:16 | 3.05 | -0.97% | -- | 6 | 1,830 | 卖盘 |
| 09:32:10 | 3.05 | -0.97% | -- | 175 | 53,375 | 买盘 |
| 09:32:07 | 3.05 | -0.97% | -0.02 | 3425 | 1,044,625 | 卖盘 |
| 09:32:04 | 3.07 | -0.32% | +0.01 | 52 | 15,964 | 买盘 |
| 09:31:58 | 3.06 | -0.65% | -- | 31 | 9,486 | 卖盘 |
| 09:31:55 | 3.06 | -0.65% | -- | 5 | 1,530 | 卖盘 |
| 09:31:52 | 3.06 | -0.65% | -- | 25 | 7,650 | 卖盘 |
| 09:31:46 | 3.06 | -0.65% | -0.01 | 1 | 306 | 卖盘 |
| 09:31:40 | 3.07 | -0.32% | -- | 91 | 27,937 | 买盘 |
| 09:31:37 | 3.07 | -0.32% | +0.01 | 32 | 9,824 | 买盘 |
| 09:31:34 | 3.06 | -0.65% | -0.01 | 1 | 306 | 卖盘 |
| 09:31:31 | 3.07 | -0.32% | +0.01 | 1 | 307 | 买盘 |
| 09:31:28 | 3.06 | -0.65% | -- | 44 | 13,464 | 卖盘 |
| 09:31:22 | 3.06 | -0.65% | -0.01 | 3 | 918 | 卖盘 |
| 09:31:19 | 3.07 | -0.32% | +0.01 | 49 | 15,043 | 买盘 |
| 09:31:16 | 3.06 | -0.65% | +0.01 | 400 | 122,400 | 买盘 |
| 09:31:13 | 3.05 | -0.97% | +0.01 | 195 | 59,475 | 买盘 |
| 09:31:10 | 3.04 | -1.30% | -- | 1 | 304 | 卖盘 |
| 09:31:07 | 3.04 | -1.30% | -- | 82 | 24,928 | 卖盘 |
| 09:31:04 | 3.04 | -1.30% | -0.01 | 1 | 304 | 卖盘 |
| 09:31:01 | 3.05 | -0.97% | +0.01 | 21 | 6,405 | 买盘 |
| 09:30:58 | 3.04 | -1.30% | -- | 276 | 83,904 | 中性盘 |
| 09:30:55 | 3.04 | -1.30% | -- | 286 | 86,944 | 买盘 |
| 09:30:52 | 3.04 | -1.30% | -- | 450 | 136,800 | 卖盘 |
| 09:30:46 | 3.04 | -1.30% | -- | 303 | 92,112 | 卖盘 |
| 09:30:43 | 3.04 | -1.30% | -0.01 | 71 | 21,584 | 卖盘 |
| 09:30:40 | 3.05 | -0.97% | +0.01 | 49 | 14,945 | 买盘 |
| 09:30:37 | 3.04 | -1.30% | -0.01 | 234 | 71,136 | 卖盘 |
| 09:30:34 | 3.05 | -0.97% | -- | 231 | 70,455 | 卖盘 |
| 09:30:31 | 3.05 | -0.97% | -0.01 | 1147 | 349,835 | 卖盘 |
| 09:30:28 | 3.06 | -0.65% | -0.01 | 591 | 180,846 | 卖盘 |
| 09:30:25 | 3.07 | -0.32% | +0.01 | 58 | 17,806 | 买盘 |
| 09:30:22 | 3.06 | -0.65% | -- | 227 | 69,462 | 卖盘 |
| 09:30:18 | 3.06 | -0.65% | -- | 128 | 39,168 | 卖盘 |
| 09:30:15 | 3.06 | -0.65% | -- | 101 | 30,906 | 卖盘 |
| 09:30:13 | 3.06 | -0.65% | -- | 102 | 31,212 | 卖盘 |
| 09:30:09 | 3.06 | -0.65% | -- | 104 | 31,824 | 卖盘 |
| 09:30:07 | 3.06 | -0.65% | +0.01 | 93 | 28,458 | 买盘 |
| 09:30:04 | 3.05 | -0.97% | -0.02 | 212 | 64,660 | 卖盘 |
| 09:30:01 | 3.07 | -0.32% | -- | 7 | 2,149 | 买盘 |
| 09:25:00 | 3.07 | -0.32% | -- | 303 | 93,021 | -- |
