| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:04 | 5.87 | -1.18% | -- | 23 | 13,501 | 买盘 |
| 10:16:01 | 5.87 | -1.18% | +0.01 | 265 | 155,555 | 买盘 |
| 10:15:55 | 5.86 | -1.35% | -- | 50 | 29,300 | 卖盘 |
| 10:15:49 | 5.86 | -1.35% | -- | 66 | 38,676 | 卖盘 |
| 10:15:43 | 5.86 | -1.35% | -0.01 | 2 | 1,172 | 卖盘 |
| 10:15:40 | 5.87 | -1.18% | -- | 10 | 5,870 | 买盘 |
| 10:15:37 | 5.87 | -1.18% | +0.01 | 150 | 88,050 | 买盘 |
| 10:15:31 | 5.86 | -1.35% | -0.01 | 150 | 87,900 | 卖盘 |
| 10:15:28 | 5.87 | -1.18% | -- | 16 | 9,392 | 买盘 |
| 10:15:22 | 5.87 | -1.18% | -- | 21 | 12,327 | 买盘 |
| 10:15:16 | 5.87 | -1.18% | -- | 15 | 8,805 | 买盘 |
| 10:15:07 | 5.87 | -1.18% | -- | 18 | 10,566 | 买盘 |
| 10:15:04 | 5.87 | -1.18% | -- | 2 | 1,174 | 买盘 |
| 10:14:58 | 5.87 | -1.18% | -- | 50 | 29,350 | 买盘 |
| 10:14:55 | 5.87 | -1.18% | -- | 49 | 28,763 | 买盘 |
| 10:14:49 | 5.87 | -1.18% | -- | 105 | 61,635 | 买盘 |
| 10:14:46 | 5.87 | -1.18% | -- | 24 | 14,088 | 买盘 |
| 10:14:43 | 5.87 | -1.18% | -- | 29 | 17,023 | 买盘 |
| 10:14:40 | 5.87 | -1.18% | +0.01 | 10 | 5,870 | 买盘 |
| 10:14:37 | 5.86 | -1.35% | -- | 56 | 32,816 | 卖盘 |
| 10:14:31 | 5.86 | -1.35% | -0.01 | 154 | 90,244 | 卖盘 |
| 10:14:25 | 5.87 | -1.18% | +0.01 | 80 | 46,960 | 买盘 |
| 10:14:22 | 5.86 | -1.35% | -0.01 | 20 | 11,720 | 卖盘 |
| 10:14:16 | 5.87 | -1.18% | +0.01 | 4 | 2,348 | 买盘 |
| 10:14:13 | 5.86 | -1.35% | -0.01 | 83 | 48,638 | 卖盘 |
| 10:14:10 | 5.87 | -1.18% | +0.01 | 16 | 9,392 | 中性盘 |
| 10:14:07 | 5.86 | -1.35% | -0.01 | 167 | 97,862 | 卖盘 |
| 10:14:04 | 5.87 | -1.18% | -- | 109 | 63,983 | 卖盘 |
| 10:14:01 | 5.87 | -1.18% | -- | 204 | 119,748 | 卖盘 |
| 10:13:58 | 5.87 | -1.18% | -0.01 | 81 | 47,547 | 卖盘 |
| 10:13:55 | 5.88 | -1.01% | +0.01 | 1 | 588 | 买盘 |
| 10:13:34 | 5.87 | -1.18% | -- | 6 | 3,522 | 卖盘 |
| 10:13:31 | 5.87 | -1.18% | -- | 189 | 110,943 | 卖盘 |
| 10:13:28 | 5.87 | -1.18% | -- | 1042 | 611,654 | 卖盘 |
| 10:13:25 | 5.87 | -1.18% | -0.01 | 1216 | 713,792 | 卖盘 |
| 10:13:22 | 5.88 | -1.01% | -- | 82 | 48,216 | 卖盘 |
| 10:13:19 | 5.88 | -1.01% | -- | 73 | 42,924 | 卖盘 |
| 10:13:16 | 5.88 | -1.01% | -- | 295 | 173,460 | 卖盘 |
| 10:13:13 | 5.88 | -1.01% | -- | 455 | 267,540 | 卖盘 |
| 10:13:10 | 5.88 | -1.01% | -- | 216 | 127,008 | 卖盘 |
| 10:13:07 | 5.88 | -1.01% | -0.01 | 10 | 5,880 | 卖盘 |
| 10:12:58 | 5.89 | -0.84% | -- | 11 | 6,479 | 买盘 |
| 10:12:43 | 5.89 | -0.84% | +0.01 | 32 | 18,848 | 买盘 |
| 10:12:37 | 5.88 | -1.01% | -- | 466 | 274,008 | 卖盘 |
| 10:12:31 | 5.88 | -1.01% | -- | 11 | 6,468 | 卖盘 |
| 10:12:28 | 5.88 | -1.01% | -- | 33 | 19,404 | 卖盘 |
| 10:12:25 | 5.88 | -1.01% | -0.01 | 6 | 3,528 | 卖盘 |
| 10:12:13 | 5.89 | -0.84% | +0.01 | 30 | 17,670 | 买盘 |
| 10:12:04 | 5.88 | -1.01% | -0.01 | 44 | 25,872 | 卖盘 |
| 10:12:01 | 5.89 | -0.84% | -- | 2 | 1,178 | 买盘 |
| 10:11:55 | 5.89 | -0.84% | -- | 16 | 9,424 | 买盘 |
| 10:11:52 | 5.89 | -0.84% | -- | 312 | 183,768 | 买盘 |
| 10:11:49 | 5.89 | -0.84% | -- | 18 | 10,602 | 买盘 |
| 10:11:31 | 5.89 | -0.84% | -- | 178 | 104,842 | 买盘 |
| 10:11:22 | 5.89 | -0.84% | +0.01 | 541 | 318,649 | 买盘 |
| 10:11:19 | 5.88 | -1.01% | -0.01 | 200 | 117,600 | 卖盘 |
| 10:11:16 | 5.89 | -0.84% | +0.01 | 5 | 2,945 | 买盘 |
| 10:11:13 | 5.88 | -1.01% | -0.01 | 293 | 172,284 | 卖盘 |
| 10:11:10 | 5.89 | -0.84% | -- | 5 | 2,945 | 买盘 |
| 10:11:04 | 5.89 | -0.84% | -- | 28 | 16,492 | 买盘 |
| 10:11:01 | 5.89 | -0.84% | -- | 22 | 12,958 | 买盘 |
| 10:10:58 | 5.89 | -0.84% | -- | 30 | 17,670 | 卖盘 |
| 10:10:55 | 5.89 | -0.84% | -- | 148 | 87,172 | 卖盘 |
| 10:10:52 | 5.89 | -0.84% | -- | 110 | 64,790 | 买盘 |
| 10:10:43 | 5.89 | -0.84% | +0.01 | 48 | 28,272 | 买盘 |
| 10:10:40 | 5.88 | -1.01% | -- | 138 | 81,144 | 卖盘 |
| 10:10:31 | 5.88 | -1.01% | -0.01 | 1 | 588 | 卖盘 |
| 10:10:25 | 5.89 | -0.84% | -- | 3 | 1,767 | 买盘 |
| 10:10:25 | 5.89 | -0.84% | -- | 3 | 1,767 | 中性盘 |
