| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:43 | 3.07 | +0.33% | -- | 6 | 1,842 | 卖盘 |
| 13:43:40 | 3.07 | +0.33% | -0.01 | 100 | 30,700 | 卖盘 |
| 13:42:43 | 3.08 | +0.65% | +0.01 | 1 | 308 | 买盘 |
| 13:41:28 | 3.07 | +0.33% | -- | 113 | 34,691 | 卖盘 |
| 13:41:04 | 3.07 | +0.33% | -- | 32 | 9,824 | 卖盘 |
| 13:41:01 | 3.07 | +0.33% | -- | 54 | 16,578 | 卖盘 |
| 13:40:58 | 3.07 | +0.33% | -- | 53 | 16,271 | 卖盘 |
| 13:40:55 | 3.07 | +0.33% | -- | 5 | 1,535 | 卖盘 |
| 13:40:25 | 3.07 | +0.33% | -- | 1 | 307 | 卖盘 |
| 13:40:16 | 3.07 | +0.33% | -- | 1 | 307 | 卖盘 |
| 13:39:58 | 3.07 | +0.33% | -0.01 | 10 | 3,070 | 卖盘 |
| 13:39:34 | 3.08 | +0.65% | +0.01 | 10 | 3,080 | 买盘 |
| 13:39:31 | 3.07 | +0.33% | -- | 158 | 48,506 | 卖盘 |
| 13:39:25 | 3.07 | +0.33% | -- | 10 | 3,070 | 卖盘 |
| 13:39:22 | 3.07 | +0.33% | -- | 9 | 2,763 | 卖盘 |
| 13:39:19 | 3.07 | +0.33% | -0.01 | 193 | 59,251 | 卖盘 |
| 13:39:07 | 3.08 | +0.65% | -- | 2 | 616 | 买盘 |
| 13:39:04 | 3.08 | +0.65% | -- | 2 | 616 | 买盘 |
| 13:38:46 | 3.08 | +0.65% | +0.01 | 12 | 3,696 | 买盘 |
| 13:38:43 | 3.07 | +0.33% | -- | 6 | 1,842 | 卖盘 |
| 13:37:52 | 3.07 | +0.33% | -- | 14 | 4,298 | 卖盘 |
| 13:37:49 | 3.07 | +0.33% | -0.01 | 1 | 307 | 卖盘 |
| 13:37:46 | 3.08 | +0.65% | +0.01 | 6 | 1,848 | 买盘 |
| 13:37:40 | 3.07 | +0.33% | -0.01 | 24 | 7,368 | 卖盘 |
| 13:37:37 | 3.08 | +0.65% | -- | 7 | 2,156 | 买盘 |
| 13:37:34 | 3.08 | +0.65% | +0.01 | 11 | 3,388 | 买盘 |
| 13:37:13 | 3.07 | +0.33% | -0.01 | 70 | 21,490 | 卖盘 |
| 13:37:10 | 3.08 | +0.65% | -0.01 | 892 | 274,736 | 卖盘 |
| 13:37:04 | 3.09 | +0.98% | +0.01 | 9 | 2,781 | 买盘 |
| 13:36:55 | 3.08 | +0.65% | -- | 1 | 308 | 卖盘 |
| 13:36:28 | 3.08 | +0.65% | -- | 10 | 3,080 | 卖盘 |
| 13:36:25 | 3.08 | +0.65% | -- | 77 | 23,716 | 卖盘 |
| 13:36:19 | 3.08 | +0.65% | -- | 3 | 924 | 卖盘 |
| 13:36:16 | 3.08 | +0.65% | -- | 69 | 21,252 | 卖盘 |
| 13:36:13 | 3.08 | +0.65% | -- | 40 | 12,320 | 卖盘 |
| 13:35:22 | 3.08 | +0.65% | -- | 1 | 308 | 中性盘 |
