| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:31 | 5.85 | -1.52% | -- | 7 | 4,095 | 卖盘 |
| 10:38:28 | 5.85 | -1.52% | -- | 38 | 22,230 | 中性盘 |
| 10:38:25 | 5.85 | -1.52% | -- | 4 | 2,340 | 中性盘 |
| 10:38:22 | 5.85 | -1.52% | -- | 8 | 4,680 | 中性盘 |
| 10:38:16 | 5.85 | -1.52% | +0.01 | 400 | 234,000 | 买盘 |
| 10:38:13 | 5.84 | -1.68% | -- | 550 | 321,200 | 卖盘 |
| 10:38:10 | 5.84 | -1.68% | -0.01 | 5 | 2,920 | 卖盘 |
| 10:38:07 | 5.85 | -1.52% | -- | 2 | 1,170 | 买盘 |
| 10:38:04 | 5.85 | -1.52% | +0.01 | 70 | 40,950 | 买盘 |
| 10:37:55 | 5.84 | -1.68% | -0.01 | 5 | 2,920 | 卖盘 |
| 10:37:52 | 5.85 | -1.52% | +0.01 | 420 | 245,700 | 买盘 |
| 10:37:28 | 5.84 | -1.68% | -- | 55 | 32,120 | 卖盘 |
| 10:37:25 | 5.84 | -1.68% | -- | 10 | 5,840 | 卖盘 |
| 10:37:22 | 5.84 | -1.68% | -- | 222 | 129,648 | 买盘 |
| 10:37:19 | 5.84 | -1.68% | +0.01 | 27 | 15,768 | 买盘 |
| 10:37:07 | 5.83 | -1.85% | -0.01 | 23 | 13,409 | 卖盘 |
| 10:37:04 | 5.84 | -1.68% | +0.01 | 200 | 116,800 | 买盘 |
| 10:36:58 | 5.83 | -1.85% | -- | 35 | 20,405 | 卖盘 |
| 10:36:43 | 5.83 | -1.85% | -- | 260 | 151,580 | 买盘 |
| 10:36:37 | 5.83 | -1.85% | -- | 5 | 2,915 | 买盘 |
| 10:36:34 | 5.83 | -1.85% | -- | 44 | 25,652 | 买盘 |
| 10:36:31 | 5.83 | -1.85% | -- | 135 | 78,705 | 买盘 |
| 10:36:28 | 5.83 | -1.85% | -- | 7 | 4,081 | 买盘 |
| 10:36:25 | 5.83 | -1.85% | -- | 6 | 3,498 | 买盘 |
| 10:36:22 | 5.83 | -1.85% | -- | 96 | 55,968 | 买盘 |
| 10:36:19 | 5.83 | -1.85% | -- | 7 | 4,081 | 买盘 |
| 10:36:16 | 5.83 | -1.85% | -- | 14 | 8,162 | 买盘 |
| 10:36:13 | 5.83 | -1.85% | -- | 112 | 65,296 | 买盘 |
| 10:36:10 | 5.83 | -1.85% | -- | 86 | 50,138 | 买盘 |
| 10:36:07 | 5.83 | -1.85% | -- | 29 | 16,907 | 买盘 |
| 10:36:04 | 5.83 | -1.85% | +0.01 | 3 | 1,749 | 买盘 |
| 10:36:01 | 5.82 | -2.02% | -- | 9 | 5,238 | 卖盘 |
| 10:35:52 | 5.82 | -2.02% | -0.01 | 113 | 65,766 | 卖盘 |
| 10:35:49 | 5.83 | -1.85% | -- | 170 | 99,110 | 买盘 |
| 10:35:43 | 5.83 | -1.85% | -- | 15 | 8,745 | 买盘 |
| 10:35:40 | 5.83 | -1.85% | -- | 237 | 138,171 | 买盘 |
| 10:35:37 | 5.83 | -1.85% | -- | 5 | 2,915 | 买盘 |
| 10:35:34 | 5.83 | -1.85% | -- | 82 | 47,806 | 卖盘 |
| 10:35:31 | 5.83 | -1.85% | -- | 31 | 18,073 | 卖盘 |
| 10:35:28 | 5.83 | -1.85% | -- | 1 | 583 | 卖盘 |
| 10:35:25 | 5.83 | -1.85% | -- | 8 | 4,664 | 卖盘 |
| 10:35:16 | 5.83 | -1.85% | -0.01 | 23 | 13,409 | 卖盘 |
| 10:35:10 | 5.84 | -1.68% | +0.01 | 33 | 19,272 | 买盘 |
| 10:35:07 | 5.83 | -1.85% | -- | 30 | 17,490 | 卖盘 |
| 10:35:04 | 5.83 | -1.85% | -- | 9 | 5,247 | 卖盘 |
| 10:35:01 | 5.83 | -1.85% | -- | 128 | 74,624 | 卖盘 |
| 10:34:58 | 5.83 | -1.85% | -- | 9 | 5,247 | 卖盘 |
| 10:34:55 | 5.83 | -1.85% | -- | 100 | 58,300 | 中性盘 |
| 10:34:52 | 5.83 | -1.85% | -- | 0 | 0 | 买盘 |
| 10:34:49 | 5.83 | -1.85% | -- | 100 | 58,300 | 买盘 |
| 10:34:43 | 5.83 | -1.85% | -- | 35 | 20,405 | 买盘 |
| 10:34:31 | 5.83 | -1.85% | -- | 34 | 19,822 | 买盘 |
| 10:34:28 | 5.83 | -1.85% | -- | 172 | 100,276 | 买盘 |
| 10:34:19 | 5.83 | -1.85% | -- | 4 | 2,332 | 买盘 |
| 10:34:04 | 5.83 | -1.85% | -- | 75 | 43,725 | 买盘 |
| 10:34:01 | 5.83 | -1.85% | -- | 10 | 5,830 | 买盘 |
| 10:33:58 | 5.83 | -1.85% | +0.01 | 54 | 31,482 | 买盘 |
| 10:33:37 | 5.82 | -2.02% | -- | 4 | 2,328 | 卖盘 |
| 10:33:34 | 5.82 | -2.02% | -- | 9 | 5,238 | 买盘 |
| 10:33:28 | 5.82 | -2.02% | -- | 20 | 11,640 | 买盘 |
| 10:33:25 | 5.82 | -2.02% | -- | 1 | 582 | 买盘 |
| 10:33:13 | 5.82 | -2.02% | -- | 5 | 2,910 | 买盘 |
| 10:33:10 | 5.82 | -2.02% | -0.01 | 1 | 582 | 买盘 |
| 10:33:07 | 5.83 | -1.85% | -0.01 | 77 | 44,891 | 中性盘 |
