| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 5.82 | -2.02% | -0.01 | 10 | 5,820 | 卖盘 |
| 11:29:43 | 5.83 | -1.85% | +0.01 | 80 | 46,640 | 买盘 |
| 11:29:40 | 5.82 | -2.02% | -- | 3 | 1,746 | 卖盘 |
| 11:29:37 | 5.82 | -2.02% | -0.01 | 2 | 1,164 | 卖盘 |
| 11:29:34 | 5.83 | -1.85% | -- | 41 | 23,903 | 买盘 |
| 11:29:31 | 5.83 | -1.85% | -- | 35 | 20,405 | 买盘 |
| 11:29:28 | 5.83 | -1.85% | -- | 34 | 19,822 | 买盘 |
| 11:29:25 | 5.83 | -1.85% | -- | 126 | 73,458 | 买盘 |
| 11:29:16 | 5.83 | -1.85% | -- | 8 | 4,664 | 买盘 |
| 11:29:04 | 5.83 | -1.85% | -- | 7 | 4,081 | 买盘 |
| 11:29:01 | 5.83 | -1.85% | +0.01 | 3 | 1,749 | 买盘 |
| 11:28:55 | 5.82 | -2.02% | -0.01 | 1 | 582 | 卖盘 |
| 11:28:46 | 5.83 | -1.85% | -- | 1 | 583 | 买盘 |
| 11:28:43 | 5.83 | -1.85% | -- | 12 | 6,996 | 买盘 |
| 11:28:40 | 5.83 | -1.85% | -- | 2 | 1,166 | 买盘 |
| 11:28:37 | 5.83 | -1.85% | -- | 20 | 11,660 | 买盘 |
| 11:28:31 | 5.83 | -1.85% | -- | 24 | 13,992 | 买盘 |
| 11:28:13 | 5.83 | -1.85% | +0.01 | 10 | 5,830 | 买盘 |
| 11:28:10 | 5.82 | -2.02% | -0.01 | 25 | 14,550 | 卖盘 |
| 11:28:07 | 5.83 | -1.85% | -- | 22 | 12,826 | 买盘 |
| 11:27:58 | 5.83 | -1.85% | +0.01 | 91 | 53,053 | 买盘 |
| 11:27:55 | 5.82 | -2.02% | -- | 2 | 1,164 | 卖盘 |
| 11:27:31 | 5.82 | -2.02% | -- | 0 | 0 | 中性盘 |
| 11:27:28 | 5.82 | -2.02% | -- | 1 | 582 | 卖盘 |
| 11:27:22 | 5.82 | -2.02% | -- | 52 | 30,264 | 卖盘 |
| 11:27:19 | 5.82 | -2.02% | -- | 8 | 4,656 | 卖盘 |
| 11:27:13 | 5.82 | -2.02% | -- | 1 | 582 | 买盘 |
| 11:27:10 | 5.82 | -2.02% | -- | 11 | 6,402 | 买盘 |
| 11:27:07 | 5.82 | -2.02% | -- | 33 | 19,206 | 买盘 |
| 11:27:04 | 5.82 | -2.02% | -- | 31 | 18,042 | 卖盘 |
| 11:27:01 | 5.82 | -2.02% | -- | 6 | 3,492 | 卖盘 |
| 11:26:58 | 5.82 | -2.02% | -- | 0 | 0 | 中性盘 |
| 11:26:49 | 5.82 | -2.02% | -- | 144 | 83,808 | 买盘 |
| 11:26:40 | 5.82 | -2.02% | -- | 1 | 582 | 买盘 |
| 11:26:37 | 5.82 | -2.02% | -- | 35 | 20,370 | 买盘 |
| 11:26:25 | 5.82 | -2.02% | -- | 16 | 9,312 | 卖盘 |
| 11:26:22 | 5.82 | -2.02% | -- | 2 | 1,164 | 买盘 |
| 11:26:13 | 5.82 | -2.02% | -- | 50 | 29,100 | 买盘 |
| 11:26:10 | 5.82 | -2.02% | -- | 31 | 18,042 | 买盘 |
| 11:25:58 | 5.82 | -2.02% | -- | 21 | 12,222 | 买盘 |
| 11:25:55 | 5.82 | -2.02% | -- | 55 | 32,010 | 买盘 |
| 11:25:52 | 5.82 | -2.02% | -- | 143 | 83,226 | 买盘 |
| 11:25:43 | 5.82 | -2.02% | -- | 30 | 17,460 | 买盘 |
| 11:25:34 | 5.82 | -2.02% | -- | 13 | 7,566 | 买盘 |
| 11:25:28 | 5.82 | -2.02% | +0.01 | 18 | 10,476 | 买盘 |
| 11:25:25 | 5.81 | -2.19% | -0.01 | 1 | 581 | 卖盘 |
| 11:25:16 | 5.82 | -2.02% | -- | 11 | 6,402 | 买盘 |
| 11:25:10 | 5.82 | -2.02% | -- | 16 | 9,312 | 买盘 |
| 11:24:58 | 5.82 | -2.02% | -- | 144 | 83,808 | 中性盘 |
| 11:24:55 | 5.82 | -2.02% | +0.01 | 2 | 1,164 | 买盘 |
| 11:24:52 | 5.81 | -2.19% | -0.01 | 16 | 9,296 | 卖盘 |
| 11:24:40 | 5.82 | -2.02% | -- | 16 | 9,312 | 买盘 |
| 11:24:37 | 5.82 | -2.02% | +0.01 | 10 | 5,820 | 买盘 |
| 11:24:34 | 5.81 | -2.19% | -0.01 | 111 | 64,491 | 卖盘 |
| 11:24:22 | 5.82 | -2.02% | +0.01 | 5 | 2,910 | 买盘 |
| 11:24:19 | 5.81 | -2.19% | -0.01 | 10 | 5,810 | 卖盘 |
| 11:24:16 | 5.82 | -2.02% | -- | 2 | 1,164 | 买盘 |
| 11:24:04 | 5.82 | -2.02% | -- | 5 | 2,910 | 中性盘 |
