| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:33 | 7.41 | +0.41% | -- | 5 | 3,705 | 买盘 |
| 14:00:30 | 7.41 | +0.41% | -- | 11 | 8,151 | 买盘 |
| 14:00:27 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 14:00:24 | 7.41 | +0.41% | -- | 12 | 8,892 | 买盘 |
| 14:00:12 | 7.41 | +0.41% | +0.01 | 28 | 20,748 | 买盘 |
| 14:00:09 | 7.40 | +0.27% | -- | 2 | 1,480 | 卖盘 |
| 14:00:00 | 7.40 | +0.27% | -- | 13 | 9,620 | 卖盘 |
| 13:59:57 | 7.40 | +0.27% | -- | 15 | 11,100 | 卖盘 |
| 13:59:51 | 7.40 | +0.27% | -- | 7 | 5,180 | 卖盘 |
| 13:59:48 | 7.40 | +0.27% | -- | 12 | 8,880 | 卖盘 |
| 13:59:42 | 7.40 | +0.27% | -- | 3 | 2,220 | 卖盘 |
| 13:59:30 | 7.40 | +0.27% | -0.01 | 2 | 1,480 | 卖盘 |
| 13:59:24 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:59:21 | 7.40 | +0.27% | -- | 3 | 2,220 | 卖盘 |
| 13:59:18 | 7.40 | +0.27% | -0.01 | 3 | 2,220 | 卖盘 |
| 13:59:15 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:59:12 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:59:09 | 7.40 | +0.27% | -0.01 | 14 | 10,360 | 卖盘 |
| 13:59:06 | 7.41 | +0.41% | +0.01 | 3 | 2,223 | 买盘 |
| 13:59:03 | 7.40 | +0.27% | -0.01 | 5 | 3,700 | 卖盘 |
| 13:58:54 | 7.41 | +0.41% | -- | 4 | 2,964 | 买盘 |
| 13:58:51 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:58:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:58:33 | 7.41 | +0.41% | -- | 4 | 2,964 | 买盘 |
| 13:58:09 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:57:42 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:57:39 | 7.40 | +0.27% | -- | 14 | 10,360 | 卖盘 |
| 13:57:33 | 7.40 | +0.27% | -- | 20 | 14,800 | 卖盘 |
| 13:57:27 | 7.40 | +0.27% | -0.01 | 10 | 7,400 | 卖盘 |
| 13:57:09 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:56:51 | 7.40 | +0.27% | -- | 11 | 8,140 | 卖盘 |
| 13:56:27 | 7.40 | +0.27% | -- | 5 | 3,700 | 卖盘 |
| 13:56:21 | 7.40 | +0.27% | -- | 2 | 1,480 | 卖盘 |
| 13:56:15 | 7.40 | +0.27% | -0.01 | 486 | 359,640 | 卖盘 |
| 13:56:12 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:55:39 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:55:30 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:55:24 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:55:18 | 7.40 | +0.27% | -0.01 | 25 | 18,500 | 卖盘 |
| 13:55:12 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:55:06 | 7.40 | +0.27% | -- | 72 | 53,280 | 卖盘 |
| 13:54:54 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:54:42 | 7.40 | +0.27% | -- | 72 | 53,280 | 卖盘 |
| 13:54:27 | 7.40 | +0.27% | -- | 3 | 2,220 | 卖盘 |
| 13:54:24 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:54:21 | 7.40 | +0.27% | -0.01 | 1 | 740 | 卖盘 |
| 13:54:12 | 7.41 | +0.41% | -- | 4 | 2,964 | 买盘 |
| 13:54:09 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:54:03 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:53:57 | 7.41 | +0.41% | +0.01 | 5 | 3,705 | 买盘 |
| 13:53:54 | 7.40 | +0.27% | -- | 2 | 1,480 | 卖盘 |
| 13:53:51 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:53:36 | 7.40 | +0.27% | -0.01 | 9 | 6,660 | 卖盘 |
| 13:53:30 | 7.41 | +0.41% | +0.01 | 89 | 65,949 | 买盘 |
| 13:53:21 | 7.40 | +0.27% | -- | 8 | 5,920 | 卖盘 |
| 13:53:12 | 7.40 | +0.27% | -0.01 | 2 | 1,480 | 卖盘 |
| 13:53:09 | 7.41 | +0.41% | -0.01 | 1 | 741 | 中性盘 |
