| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:07:21 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 14:07:06 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:06:54 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:06:51 | 7.40 | +0.27% | -0.01 | 3 | 2,220 | 卖盘 |
| 14:06:48 | 7.41 | +0.41% | -- | 39 | 28,899 | 买盘 |
| 14:06:30 | 7.41 | +0.41% | +0.01 | 3 | 2,223 | 买盘 |
| 14:06:27 | 7.40 | +0.27% | -- | 9 | 6,660 | 中性盘 |
| 14:06:15 | 7.40 | +0.27% | -- | 21 | 15,540 | 买盘 |
| 14:06:12 | 7.40 | +0.27% | -- | 4 | 2,960 | 中性盘 |
| 14:05:39 | 7.40 | +0.27% | +0.01 | 27 | 19,980 | 买盘 |
| 14:05:09 | 7.39 | +0.14% | -0.01 | 20 | 14,780 | 卖盘 |
| 14:04:48 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 14:04:33 | 7.40 | +0.27% | -- | 21 | 15,540 | 买盘 |
| 14:04:12 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:04:09 | 7.40 | +0.27% | -0.01 | 144 | 106,560 | 卖盘 |
| 14:04:03 | 7.41 | +0.41% | -- | 20 | 14,820 | 买盘 |
| 14:03:57 | 7.41 | +0.41% | -- | 70 | 51,870 | 买盘 |
| 14:03:48 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 14:03:27 | 7.41 | +0.41% | -- | 100 | 74,100 | 买盘 |
| 14:03:21 | 7.41 | +0.41% | -- | 200 | 148,200 | 买盘 |
| 14:02:45 | 7.41 | +0.41% | +0.01 | 100 | 74,100 | 买盘 |
| 14:02:39 | 7.40 | +0.27% | -0.01 | 14 | 10,360 | 卖盘 |
| 14:02:27 | 7.41 | +0.41% | -- | 9 | 6,669 | 买盘 |
| 14:02:24 | 7.41 | +0.41% | -- | 7 | 5,187 | 买盘 |
| 14:02:21 | 7.41 | +0.41% | -- | 17 | 12,597 | 买盘 |
| 14:02:15 | 7.41 | +0.41% | -- | 20 | 14,820 | 买盘 |
| 14:02:12 | 7.41 | +0.41% | -- | 16 | 11,856 | 买盘 |
| 14:02:06 | 7.41 | +0.41% | +0.01 | 1043 | 772,863 | 买盘 |
| 14:02:03 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 14:01:54 | 7.40 | +0.27% | -- | 24 | 17,760 | 买盘 |
| 14:00:51 | 7.40 | +0.27% | -0.01 | 357 | 264,180 | 卖盘 |
| 14:00:39 | 7.41 | +0.41% | -- | 185 | 137,085 | 买盘 |
| 14:00:33 | 7.41 | +0.41% | -- | 5 | 3,705 | 中性盘 |
