| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:27 | 7.38 | 0.00% | -0.01 | 12 | 8,856 | 卖盘 |
| 14:15:24 | 7.39 | +0.14% | -- | 200 | 147,800 | 卖盘 |
| 14:15:18 | 7.39 | +0.14% | -0.01 | 17 | 12,563 | 卖盘 |
| 14:15:09 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 14:15:06 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:15:03 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 14:15:00 | 7.40 | +0.27% | +0.01 | 6 | 4,440 | 买盘 |
| 14:14:54 | 7.39 | +0.14% | +0.01 | 23 | 16,997 | 买盘 |
| 14:14:51 | 7.38 | 0.00% | -- | 15 | 11,070 | 卖盘 |
| 14:14:45 | 7.38 | 0.00% | -0.01 | 4 | 2,952 | 卖盘 |
| 14:14:36 | 7.39 | +0.14% | -- | 4 | 2,956 | 买盘 |
| 14:14:33 | 7.39 | +0.14% | +0.01 | 6 | 4,434 | 买盘 |
| 14:14:18 | 7.38 | 0.00% | -0.01 | 7 | 5,166 | 卖盘 |
| 14:14:09 | 7.39 | +0.14% | -- | 45 | 33,255 | 中性盘 |
| 14:14:03 | 7.39 | +0.14% | +0.01 | 68 | 50,252 | 买盘 |
| 14:13:54 | 7.38 | 0.00% | -0.01 | 634 | 467,892 | 卖盘 |
| 14:13:48 | 7.39 | +0.14% | -- | 14 | 10,346 | 卖盘 |
| 14:13:18 | 7.39 | +0.14% | -- | 23 | 16,997 | 卖盘 |
| 14:13:12 | 7.39 | +0.14% | -- | 350 | 258,650 | 卖盘 |
| 14:13:00 | 7.39 | +0.14% | -0.01 | 104 | 76,856 | 卖盘 |
| 14:12:42 | 7.40 | +0.27% | -- | 7 | 5,180 | 买盘 |
| 14:12:39 | 7.40 | +0.27% | -- | 5 | 3,700 | 中性盘 |
| 14:12:21 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 14:12:18 | 7.40 | +0.27% | -- | 91 | 67,340 | 买盘 |
| 14:12:09 | 7.40 | +0.27% | -- | 20 | 14,800 | 买盘 |
| 14:11:57 | 7.40 | +0.27% | -- | 100 | 74,000 | 买盘 |
| 14:11:42 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 14:11:24 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 14:11:03 | 7.40 | +0.27% | +0.01 | 6 | 4,440 | 买盘 |
| 14:10:54 | 7.39 | +0.14% | -0.01 | 5 | 3,695 | 卖盘 |
| 14:10:48 | 7.40 | +0.27% | -- | 328 | 242,720 | 买盘 |
| 14:10:09 | 7.40 | +0.27% | +0.01 | 5 | 3,700 | 买盘 |
| 14:10:06 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:09:57 | 7.39 | +0.14% | -- | 79 | 58,381 | 卖盘 |
| 14:09:45 | 7.39 | +0.14% | -0.01 | 195 | 144,105 | 卖盘 |
| 14:09:39 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:08:06 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 14:07:21 | 7.40 | +0.27% | -- | 3 | 2,220 | 中性盘 |
