| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:42 | 7.40 | +0.27% | +0.01 | 53 | 39,220 | 买盘 |
| 14:22:30 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:22:24 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:22:21 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:22:15 | 7.40 | +0.27% | +0.01 | 29 | 21,460 | 买盘 |
| 14:22:03 | 7.39 | +0.14% | -- | 80 | 59,120 | 卖盘 |
| 14:21:57 | 7.39 | +0.14% | -- | 303 | 223,917 | 卖盘 |
| 14:21:54 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 14:21:51 | 7.39 | +0.14% | -- | 14 | 10,346 | 卖盘 |
| 14:21:30 | 7.39 | +0.14% | -- | 13 | 9,607 | 卖盘 |
| 14:21:24 | 7.39 | +0.14% | -- | 24 | 17,736 | 卖盘 |
| 14:21:00 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 14:20:39 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:20:21 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 14:20:03 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 14:19:54 | 7.40 | +0.27% | -- | 9 | 6,660 | 买盘 |
| 14:19:42 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 14:19:24 | 7.40 | +0.27% | -- | 59 | 43,660 | 买盘 |
| 14:19:18 | 7.40 | +0.27% | -- | 77 | 56,980 | 买盘 |
| 14:18:48 | 7.40 | +0.27% | -- | 60 | 44,400 | 买盘 |
| 14:18:36 | 7.40 | +0.27% | -- | 25 | 18,500 | 买盘 |
| 14:18:12 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 14:18:09 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:17:48 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:17:21 | 7.40 | +0.27% | -- | 14 | 10,360 | 买盘 |
| 14:17:18 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 14:17:06 | 7.40 | +0.27% | +0.01 | 3 | 2,220 | 买盘 |
| 14:16:45 | 7.39 | +0.14% | -- | 64 | 47,296 | 卖盘 |
| 14:16:33 | 7.39 | +0.14% | -- | 135 | 99,765 | 卖盘 |
| 14:16:03 | 7.39 | +0.14% | -- | 38 | 28,082 | 中性盘 |
| 14:15:45 | 7.39 | +0.14% | +0.01 | 3 | 2,217 | 买盘 |
| 14:15:39 | 7.38 | 0.00% | -- | 9 | 6,642 | 卖盘 |
| 14:15:27 | 7.38 | 0.00% | -- | 12 | 8,856 | 卖盘 |
| 14:15:27 | 7.38 | 0.00% | -- | 12 | 8,856 | 中性盘 |
