| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:18 | 7.39 | +0.14% | -- | 17 | 12,563 | 买盘 |
| 14:30:15 | 7.39 | +0.14% | +0.01 | 20 | 14,780 | 买盘 |
| 14:30:12 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:30:03 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 14:30:00 | 7.38 | 0.00% | -0.01 | 20 | 14,760 | 卖盘 |
| 14:29:48 | 7.39 | +0.14% | -- | 3 | 2,217 | 买盘 |
| 14:29:45 | 7.39 | +0.14% | -- | 12 | 8,868 | 买盘 |
| 14:29:24 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:29:21 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:29:18 | 7.39 | +0.14% | -- | 137 | 101,243 | 买盘 |
| 14:29:15 | 7.39 | +0.14% | -- | 50 | 36,950 | 买盘 |
| 14:29:12 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:29:03 | 7.39 | +0.14% | -- | 13 | 9,607 | 买盘 |
| 14:28:54 | 7.39 | +0.14% | +0.01 | 5 | 3,695 | 买盘 |
| 14:28:51 | 7.38 | 0.00% | -0.01 | 4 | 2,952 | 卖盘 |
| 14:28:48 | 7.39 | +0.14% | -- | 2 | 1,478 | 买盘 |
| 14:28:36 | 7.39 | +0.14% | -- | 50 | 36,950 | 买盘 |
| 14:28:33 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:28:27 | 7.39 | +0.14% | +0.01 | 1 | 739 | 买盘 |
| 14:28:21 | 7.38 | 0.00% | -0.01 | 20 | 14,760 | 卖盘 |
| 14:27:57 | 7.39 | +0.14% | +0.01 | 19 | 14,041 | 买盘 |
| 14:27:54 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:27:39 | 7.39 | +0.14% | -- | 54 | 39,906 | 买盘 |
| 14:27:18 | 7.39 | +0.14% | -- | 7 | 5,173 | 买盘 |
| 14:27:15 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:27:06 | 7.39 | +0.14% | +0.01 | 1 | 739 | 买盘 |
| 14:27:00 | 7.38 | 0.00% | -- | 1 | 738 | 卖盘 |
| 14:26:39 | 7.38 | 0.00% | -- | 70 | 51,660 | 卖盘 |
| 14:26:21 | 7.38 | 0.00% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:26:18 | 7.39 | +0.14% | -- | 45 | 33,255 | 买盘 |
| 14:26:03 | 7.39 | +0.14% | -- | 41 | 30,299 | 买盘 |
| 14:25:45 | 7.39 | +0.14% | +0.01 | 34 | 25,126 | 买盘 |
| 14:25:42 | 7.38 | 0.00% | -- | 3 | 2,214 | 卖盘 |
| 14:25:39 | 7.38 | 0.00% | -0.01 | 17 | 12,546 | 卖盘 |
| 14:25:24 | 7.39 | +0.14% | +0.01 | 5 | 3,695 | 买盘 |
| 14:25:15 | 7.38 | 0.00% | -0.01 | 12 | 8,856 | 卖盘 |
| 14:25:12 | 7.39 | +0.14% | +0.01 | 45 | 33,255 | 买盘 |
| 14:25:00 | 7.38 | 0.00% | -0.01 | 7 | 5,166 | 卖盘 |
| 14:24:36 | 7.39 | +0.14% | +0.01 | 1 | 739 | 买盘 |
| 14:24:33 | 7.38 | 0.00% | -- | 33 | 24,354 | 卖盘 |
| 14:24:30 | 7.38 | 0.00% | -0.01 | 16 | 11,808 | 卖盘 |
| 14:24:27 | 7.39 | +0.14% | -- | 11 | 8,129 | 买盘 |
| 14:24:24 | 7.39 | +0.14% | -- | 30 | 22,170 | 买盘 |
| 14:24:03 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:24:00 | 7.39 | +0.14% | -- | 12 | 8,868 | 买盘 |
| 14:23:45 | 7.39 | +0.14% | -- | 74 | 54,686 | 卖盘 |
| 14:23:42 | 7.39 | +0.14% | -- | 598 | 441,922 | 卖盘 |
| 14:23:33 | 7.39 | +0.14% | -0.01 | 11 | 8,129 | 卖盘 |
| 14:22:42 | 7.40 | +0.27% | -0.01 | 53 | 39,220 | 中性盘 |
