| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:42 | 7.39 | +0.14% | +0.01 | 6 | 4,434 | 买盘 |
| 14:37:39 | 7.38 | 0.00% | -- | 20 | 14,760 | 卖盘 |
| 14:37:33 | 7.38 | 0.00% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:37:18 | 7.39 | +0.14% | -- | 10 | 7,390 | 买盘 |
| 14:37:12 | 7.39 | +0.14% | +0.01 | 20 | 14,780 | 买盘 |
| 14:37:03 | 7.38 | 0.00% | -0.01 | 29 | 21,402 | 卖盘 |
| 14:36:39 | 7.39 | +0.14% | +0.01 | 3 | 2,217 | 买盘 |
| 14:36:33 | 7.38 | 0.00% | -0.01 | 2 | 1,476 | 卖盘 |
| 14:36:27 | 7.39 | +0.14% | -- | 14 | 10,346 | 买盘 |
| 14:36:21 | 7.39 | +0.14% | -- | 16 | 11,824 | 买盘 |
| 14:36:18 | 7.39 | +0.14% | -- | 88 | 65,032 | 买盘 |
| 14:36:06 | 7.39 | +0.14% | -- | 4 | 2,956 | 买盘 |
| 14:35:54 | 7.39 | +0.14% | -- | 103 | 76,117 | 买盘 |
| 14:35:51 | 7.39 | +0.14% | +0.01 | 1 | 739 | 买盘 |
| 14:35:48 | 7.38 | 0.00% | -- | 5 | 3,690 | 卖盘 |
| 14:35:45 | 7.38 | 0.00% | -0.01 | 14 | 10,332 | 卖盘 |
| 14:35:39 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 14:35:30 | 7.38 | 0.00% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:35:27 | 7.39 | +0.14% | +0.01 | 2 | 1,478 | 买盘 |
| 14:35:18 | 7.38 | 0.00% | -0.01 | 4 | 2,952 | 卖盘 |
| 14:35:09 | 7.39 | +0.14% | +0.01 | 5 | 3,695 | 买盘 |
| 14:35:06 | 7.38 | 0.00% | -0.01 | 2 | 1,476 | 卖盘 |
| 14:35:00 | 7.39 | +0.14% | -- | 35 | 25,865 | 卖盘 |
| 14:34:57 | 7.39 | +0.14% | -- | 20 | 14,780 | 中性盘 |
| 14:34:39 | 7.39 | +0.14% | +0.01 | 65 | 48,035 | 买盘 |
| 14:34:36 | 7.38 | 0.00% | -- | 43 | 31,734 | 卖盘 |
| 14:34:33 | 7.38 | 0.00% | -0.01 | 141 | 104,058 | 卖盘 |
| 14:34:06 | 7.39 | +0.14% | +0.01 | 200 | 147,800 | 买盘 |
| 14:34:03 | 7.38 | 0.00% | -0.01 | 40 | 29,520 | 卖盘 |
| 14:33:54 | 7.39 | +0.14% | -- | 3 | 2,217 | 买盘 |
| 14:33:42 | 7.39 | +0.14% | +0.01 | 500 | 369,500 | 买盘 |
| 14:33:15 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:33:12 | 7.39 | +0.14% | +0.01 | 27 | 19,953 | 买盘 |
| 14:32:54 | 7.38 | 0.00% | -0.01 | 14 | 10,332 | 卖盘 |
| 14:32:51 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 14:32:48 | 7.38 | 0.00% | -0.01 | 20 | 14,760 | 卖盘 |
| 14:32:45 | 7.39 | +0.14% | -- | 100 | 73,900 | 买盘 |
| 14:32:39 | 7.39 | +0.14% | -- | 50 | 36,950 | 买盘 |
| 14:32:24 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:32:09 | 7.39 | +0.14% | -- | 54 | 39,906 | 买盘 |
| 14:32:00 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:31:57 | 7.39 | +0.14% | -- | 100 | 73,900 | 买盘 |
| 14:31:51 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 14:31:36 | 7.39 | +0.14% | -- | 339 | 250,521 | 卖盘 |
| 14:31:27 | 7.39 | +0.14% | -- | 108 | 79,812 | 卖盘 |
| 14:31:15 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:31:12 | 7.39 | +0.14% | -- | 10 | 7,390 | 卖盘 |
| 14:31:09 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:31:06 | 7.39 | +0.14% | -- | 29 | 21,431 | 卖盘 |
| 14:31:03 | 7.39 | +0.14% | -- | 71 | 52,469 | 买盘 |
| 14:31:00 | 7.39 | +0.14% | -- | 19 | 14,041 | 买盘 |
| 14:30:54 | 7.39 | +0.14% | -- | 136 | 100,504 | 卖盘 |
| 14:30:48 | 7.39 | +0.14% | -0.01 | 31 | 22,909 | 卖盘 |
| 14:30:39 | 7.40 | +0.27% | +0.01 | 465 | 344,100 | 买盘 |
| 14:30:36 | 7.39 | +0.14% | -- | 133 | 98,287 | 买盘 |
| 14:30:18 | 7.39 | +0.14% | -- | 17 | 12,563 | 买盘 |
| 14:30:18 | 7.39 | +0.14% | -- | 17 | 12,563 | 中性盘 |
