| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:09 | 7.40 | +0.27% | -- | 11 | 8,140 | 买盘 |
| 14:45:06 | 7.40 | +0.27% | +0.01 | 7 | 5,180 | 买盘 |
| 14:45:03 | 7.39 | +0.14% | -- | 6 | 4,434 | 卖盘 |
| 14:45:00 | 7.39 | +0.14% | +0.01 | 259 | 191,401 | 买盘 |
| 14:44:57 | 7.38 | 0.00% | -0.01 | 57 | 42,066 | 卖盘 |
| 14:44:54 | 7.39 | +0.14% | -- | 13 | 9,607 | 买盘 |
| 14:44:51 | 7.39 | +0.14% | -- | 147 | 108,633 | 买盘 |
| 14:44:48 | 7.39 | +0.14% | -- | 6 | 4,434 | 买盘 |
| 14:44:45 | 7.39 | +0.14% | +0.01 | 29 | 21,431 | 买盘 |
| 14:44:39 | 7.38 | 0.00% | -- | 4 | 2,952 | 卖盘 |
| 14:44:36 | 7.38 | 0.00% | -0.01 | 2 | 1,476 | 卖盘 |
| 14:44:33 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:44:15 | 7.39 | +0.14% | -- | 4 | 2,956 | 买盘 |
| 14:44:12 | 7.39 | +0.14% | +0.01 | 63 | 46,557 | 买盘 |
| 14:44:09 | 7.38 | 0.00% | -- | 21 | 15,498 | 卖盘 |
| 14:44:06 | 7.38 | 0.00% | -- | 569 | 419,922 | 卖盘 |
| 14:44:03 | 7.38 | 0.00% | -- | 7 | 5,166 | 卖盘 |
| 14:43:54 | 7.38 | 0.00% | -- | 4 | 2,952 | 卖盘 |
| 14:43:51 | 7.38 | 0.00% | -0.01 | 15 | 11,070 | 卖盘 |
| 14:43:48 | 7.39 | +0.14% | +0.01 | 3 | 2,217 | 买盘 |
| 14:43:33 | 7.38 | 0.00% | -0.01 | 2 | 1,476 | 卖盘 |
| 14:43:18 | 7.39 | +0.14% | -- | 11 | 8,129 | 买盘 |
| 14:43:12 | 7.39 | +0.14% | -- | 10 | 7,390 | 买盘 |
| 14:43:06 | 7.39 | +0.14% | +0.01 | 1 | 739 | 买盘 |
| 14:43:03 | 7.38 | 0.00% | -0.01 | 12 | 8,856 | 卖盘 |
| 14:42:54 | 7.39 | +0.14% | -- | 10 | 7,390 | 买盘 |
| 14:42:48 | 7.39 | +0.14% | +0.01 | 2 | 1,478 | 买盘 |
| 14:42:33 | 7.38 | 0.00% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:42:27 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 14:42:03 | 7.38 | 0.00% | -0.01 | 1 | 738 | 卖盘 |
| 14:41:57 | 7.39 | +0.14% | -- | 2 | 1,478 | 买盘 |
| 14:41:39 | 7.39 | +0.14% | +0.01 | 60 | 44,340 | 买盘 |
| 14:41:33 | 7.38 | 0.00% | -- | 4 | 2,952 | 卖盘 |
| 14:41:24 | 7.38 | 0.00% | -0.01 | 12 | 8,856 | 卖盘 |
| 14:41:18 | 7.39 | +0.14% | +0.01 | 71 | 52,469 | 买盘 |
| 14:41:12 | 7.38 | 0.00% | -0.01 | 30 | 22,140 | 卖盘 |
| 14:41:06 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 14:41:03 | 7.38 | 0.00% | -- | 1 | 738 | 卖盘 |
| 14:41:00 | 7.38 | 0.00% | -- | 21 | 15,498 | 卖盘 |
| 14:40:33 | 7.38 | 0.00% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:40:27 | 7.39 | +0.14% | -- | 25 | 18,475 | 买盘 |
| 14:40:24 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:40:21 | 7.39 | +0.14% | -- | 5 | 3,695 | 买盘 |
| 14:40:15 | 7.39 | +0.14% | -- | 2 | 1,478 | 买盘 |
| 14:40:12 | 7.39 | +0.14% | +0.01 | 4 | 2,956 | 买盘 |
| 14:40:03 | 7.38 | 0.00% | -- | 6 | 4,428 | 卖盘 |
| 14:39:57 | 7.38 | 0.00% | -- | 8 | 5,904 | 卖盘 |
| 14:39:54 | 7.38 | 0.00% | -- | 13 | 9,594 | 卖盘 |
| 14:39:45 | 7.38 | 0.00% | -- | 38 | 28,044 | 卖盘 |
| 14:39:42 | 7.38 | 0.00% | -- | 4 | 2,952 | 卖盘 |
| 14:39:33 | 7.38 | 0.00% | -0.01 | 7 | 5,166 | 卖盘 |
| 14:39:30 | 7.39 | +0.14% | +0.01 | 15 | 11,085 | 买盘 |
| 14:39:27 | 7.38 | 0.00% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:39:24 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 14:39:15 | 7.38 | 0.00% | -- | 22 | 16,236 | 卖盘 |
| 14:39:03 | 7.38 | 0.00% | -- | 2 | 1,476 | 卖盘 |
| 14:39:00 | 7.38 | 0.00% | -- | 325 | 239,850 | 卖盘 |
| 14:38:36 | 7.38 | 0.00% | -- | 133 | 98,154 | 卖盘 |
| 14:38:33 | 7.38 | 0.00% | -0.01 | 3 | 2,214 | 卖盘 |
| 14:38:15 | 7.39 | +0.14% | +0.01 | 40 | 29,560 | 买盘 |
| 14:38:03 | 7.38 | 0.00% | -- | 2 | 1,476 | 卖盘 |
| 14:37:54 | 7.38 | 0.00% | -0.01 | 15 | 11,070 | 卖盘 |
| 14:37:48 | 7.39 | +0.14% | -- | 17 | 12,563 | 买盘 |
| 14:37:42 | 7.39 | +0.14% | -- | 6 | 4,434 | 中性盘 |
