| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:54:03 | 7.44 | +0.81% | -- | 50 | 37,200 | 买盘 |
| 10:53:51 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 10:53:45 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 10:53:33 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 10:53:30 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 10:53:27 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:53:21 | 7.44 | +0.81% | -- | 5 | 3,720 | 买盘 |
| 10:53:09 | 7.44 | +0.81% | -- | 189 | 140,616 | 买盘 |
| 10:52:51 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:52:45 | 7.44 | +0.81% | -- | 9 | 6,696 | 买盘 |
| 10:52:42 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 10:52:36 | 7.44 | +0.81% | +0.01 | 2 | 1,488 | 买盘 |
| 10:52:27 | 7.43 | +0.68% | -0.01 | 20 | 14,860 | 卖盘 |
| 10:52:06 | 7.44 | +0.81% | -- | 473 | 351,912 | 卖盘 |
| 10:52:00 | 7.44 | +0.81% | -- | 10 | 7,440 | 卖盘 |
| 10:51:36 | 7.44 | +0.81% | -- | 994 | 739,536 | 买盘 |
| 10:51:33 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:51:30 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:51:24 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 10:51:21 | 7.44 | +0.81% | +0.01 | 40 | 29,760 | 买盘 |
| 10:51:15 | 7.43 | +0.68% | -0.01 | 4 | 2,972 | 卖盘 |
| 10:50:51 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:50:33 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:50:30 | 7.44 | +0.81% | -- | 5 | 3,720 | 买盘 |
| 10:50:15 | 7.44 | +0.81% | +0.01 | 30 | 22,320 | 买盘 |
| 10:50:12 | 7.43 | +0.68% | -0.01 | 1 | 743 | 卖盘 |
| 10:49:36 | 7.44 | +0.81% | -- | 6 | 4,464 | 卖盘 |
| 10:49:33 | 7.44 | +0.81% | -- | 25 | 18,600 | 卖盘 |
| 10:49:30 | 7.44 | +0.81% | -- | 5 | 3,720 | 中性盘 |
| 10:49:24 | 7.44 | +0.81% | -0.01 | 12 | 8,928 | 中性盘 |
| 10:49:15 | 7.45 | +0.95% | +0.01 | 3 | 2,235 | 买盘 |
| 10:49:06 | 7.44 | +0.81% | -- | 242 | 180,048 | 买盘 |
| 10:48:51 | 7.44 | +0.81% | +0.01 | 12 | 8,928 | 买盘 |
| 10:48:30 | 7.43 | +0.68% | -0.01 | 2 | 1,486 | 卖盘 |
| 10:48:24 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:48:21 | 7.44 | +0.81% | -- | 124 | 92,256 | 买盘 |
| 10:48:09 | 7.44 | +0.81% | -- | 5 | 3,720 | 买盘 |
| 10:48:06 | 7.44 | +0.81% | -- | 9 | 6,696 | 买盘 |
| 10:48:00 | 7.44 | +0.81% | -- | 7 | 5,208 | 买盘 |
| 10:47:42 | 7.44 | +0.81% | -- | 4 | 2,976 | 买盘 |
| 10:47:39 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 10:47:36 | 7.44 | +0.81% | -- | 7 | 5,208 | 买盘 |
| 10:47:33 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 10:47:30 | 7.44 | +0.81% | -- | 50 | 37,200 | 买盘 |
| 10:47:27 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 10:47:21 | 7.44 | +0.81% | -- | 10 | 7,440 | 买盘 |
| 10:47:15 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 10:47:03 | 7.44 | +0.81% | -- | 104 | 77,376 | 买盘 |
| 10:46:57 | 7.44 | +0.81% | -- | 28 | 20,832 | 买盘 |
| 10:46:48 | 7.44 | +0.81% | -- | 13 | 9,672 | 买盘 |
| 10:46:45 | 7.44 | +0.81% | -- | 145 | 107,880 | 买盘 |
| 10:46:42 | 7.44 | +0.81% | -- | 23 | 17,112 | 买盘 |
| 10:46:12 | 7.44 | +0.81% | -- | 1 | 744 | 中性盘 |
