| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:30 | 7.44 | +0.81% | -- | 7 | 5,208 | 买盘 |
| 11:01:15 | 7.44 | +0.81% | -- | 8 | 5,952 | 买盘 |
| 11:00:51 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 11:00:39 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 11:00:33 | 7.44 | +0.81% | -- | 5 | 3,720 | 买盘 |
| 11:00:30 | 7.44 | +0.81% | -- | 50 | 37,200 | 买盘 |
| 11:00:18 | 7.44 | +0.81% | +0.01 | 50 | 37,200 | 买盘 |
| 11:00:09 | 7.43 | +0.68% | -0.02 | 970 | 720,710 | 卖盘 |
| 10:59:57 | 7.45 | +0.95% | +0.01 | 3 | 2,235 | 买盘 |
| 10:59:48 | 7.44 | +0.81% | -- | 7 | 5,208 | 卖盘 |
| 10:59:45 | 7.44 | +0.81% | -- | 10 | 7,440 | 卖盘 |
| 10:59:42 | 7.44 | +0.81% | -- | 27 | 20,088 | 卖盘 |
| 10:59:36 | 7.44 | +0.81% | -- | 4 | 2,976 | 卖盘 |
| 10:59:33 | 7.44 | +0.81% | -- | 14 | 10,416 | 卖盘 |
| 10:59:30 | 7.44 | +0.81% | -- | 14 | 10,416 | 卖盘 |
| 10:59:21 | 7.44 | +0.81% | -- | 32 | 23,808 | 卖盘 |
| 10:59:06 | 7.44 | +0.81% | -- | 62 | 46,128 | 卖盘 |
| 10:59:03 | 7.44 | +0.81% | -- | 210 | 156,240 | 卖盘 |
| 10:58:33 | 7.44 | +0.81% | -0.01 | 148 | 110,112 | 卖盘 |
| 10:58:06 | 7.45 | +0.95% | +0.01 | 1 | 745 | 买盘 |
| 10:57:48 | 7.44 | +0.81% | -0.01 | 54 | 40,176 | 卖盘 |
| 10:57:42 | 7.45 | +0.95% | +0.01 | 224 | 166,880 | 买盘 |
| 10:57:33 | 7.44 | +0.81% | -0.01 | 10 | 7,440 | 卖盘 |
| 10:57:30 | 7.45 | +0.95% | -- | 5 | 3,725 | 买盘 |
| 10:57:12 | 7.45 | +0.95% | +0.01 | 6 | 4,470 | 买盘 |
| 10:57:03 | 7.44 | +0.81% | +0.01 | 17 | 12,648 | 中性盘 |
| 10:56:54 | 7.43 | +0.68% | -- | 20 | 14,860 | 卖盘 |
| 10:56:45 | 7.43 | +0.68% | -0.01 | 20 | 14,860 | 卖盘 |
| 10:56:03 | 7.44 | +0.81% | -- | 16 | 11,904 | 卖盘 |
| 10:55:54 | 7.44 | +0.81% | -- | 200 | 148,800 | 卖盘 |
| 10:55:45 | 7.44 | +0.81% | -- | 2 | 1,488 | 卖盘 |
| 10:55:24 | 7.44 | +0.81% | -- | 15 | 11,160 | 卖盘 |
| 10:55:18 | 7.44 | +0.81% | -0.01 | 3 | 2,232 | 卖盘 |
| 10:55:15 | 7.45 | +0.95% | -- | 13 | 9,685 | 买盘 |
| 10:55:12 | 7.45 | +0.95% | +0.01 | 12 | 8,940 | 买盘 |
| 10:55:09 | 7.44 | +0.81% | -- | 389 | 289,416 | 买盘 |
| 10:55:06 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:55:03 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 10:54:54 | 7.44 | +0.81% | -- | 13 | 9,672 | 买盘 |
| 10:54:15 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 10:54:03 | 7.44 | +0.81% | -- | 50 | 37,200 | 中性盘 |
