| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:54 | 7.43 | +0.68% | -0.01 | 50 | 37,150 | 卖盘 |
| 11:08:21 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 11:08:15 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:08:09 | 7.43 | +0.68% | -0.01 | 75 | 55,725 | 卖盘 |
| 11:08:06 | 7.44 | +0.81% | +0.01 | 35 | 26,040 | 买盘 |
| 11:08:03 | 7.43 | +0.68% | -0.01 | 599 | 445,057 | 卖盘 |
| 11:07:48 | 7.44 | +0.81% | +0.01 | 34 | 25,296 | 买盘 |
| 11:07:39 | 7.43 | +0.68% | -- | 42 | 31,206 | 卖盘 |
| 11:07:30 | 7.43 | +0.68% | -0.01 | 18 | 13,374 | 卖盘 |
| 11:07:12 | 7.44 | +0.81% | -- | 20 | 14,880 | 买盘 |
| 11:06:42 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 11:06:39 | 7.44 | +0.81% | +0.01 | 21 | 15,624 | 买盘 |
| 11:06:36 | 7.43 | +0.68% | -0.01 | 5 | 3,715 | 卖盘 |
| 11:06:18 | 7.44 | +0.81% | -- | 5 | 3,720 | 买盘 |
| 11:06:03 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 11:05:57 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 11:05:42 | 7.44 | +0.81% | -- | 10 | 7,440 | 买盘 |
| 11:05:30 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 11:05:15 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 11:05:03 | 7.44 | +0.81% | +0.01 | 3 | 2,232 | 买盘 |
| 11:04:51 | 7.43 | +0.68% | -0.01 | 50 | 37,150 | 卖盘 |
| 11:04:39 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 11:04:27 | 7.44 | +0.81% | -- | 4 | 2,976 | 买盘 |
| 11:04:24 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:03:36 | 7.43 | +0.68% | -0.01 | 7 | 5,201 | 卖盘 |
| 11:03:30 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 11:03:27 | 7.44 | +0.81% | -- | 9 | 6,696 | 买盘 |
| 11:03:21 | 7.44 | +0.81% | -- | 9 | 6,696 | 买盘 |
| 11:03:18 | 7.44 | +0.81% | -- | 21 | 15,624 | 买盘 |
| 11:03:15 | 7.44 | +0.81% | +0.01 | 3 | 2,232 | 买盘 |
| 11:03:12 | 7.43 | +0.68% | -0.01 | 11 | 8,173 | 卖盘 |
| 11:03:06 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 11:02:54 | 7.44 | +0.81% | +0.01 | 45 | 33,480 | 买盘 |
| 11:02:48 | 7.43 | +0.68% | -- | 1 | 743 | 卖盘 |
| 11:02:42 | 7.43 | +0.68% | -0.01 | 5 | 3,715 | 卖盘 |
| 11:02:27 | 7.44 | +0.81% | -- | 50 | 37,200 | 买盘 |
| 11:02:09 | 7.44 | +0.81% | -- | 5 | 3,720 | 买盘 |
| 11:02:00 | 7.44 | +0.81% | -- | 6 | 4,464 | 买盘 |
| 11:01:42 | 7.44 | +0.81% | -- | 30 | 22,320 | 买盘 |
| 11:01:33 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 11:01:30 | 7.44 | +0.81% | -- | 7 | 5,208 | 买盘 |
| 11:01:30 | 7.44 | +0.81% | -- | 7 | 5,208 | 中性盘 |
