| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:33 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:52:30 | 7.40 | +0.27% | -- | 5 | 3,700 | 买盘 |
| 14:52:27 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 14:52:21 | 7.40 | +0.27% | -- | 57 | 42,180 | 买盘 |
| 14:52:18 | 7.40 | +0.27% | -- | 200 | 148,000 | 买盘 |
| 14:52:15 | 7.40 | +0.27% | -- | 4 | 2,960 | 买盘 |
| 14:52:12 | 7.40 | +0.27% | +0.01 | 21 | 15,540 | 买盘 |
| 14:52:06 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:52:00 | 7.40 | +0.27% | +0.01 | 34 | 25,160 | 买盘 |
| 14:51:54 | 7.39 | +0.14% | -0.01 | 216 | 159,624 | 卖盘 |
| 14:51:36 | 7.40 | +0.27% | +0.01 | 13 | 9,620 | 买盘 |
| 14:51:33 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:51:30 | 7.40 | +0.27% | -- | 237 | 175,380 | 买盘 |
| 14:51:27 | 7.40 | +0.27% | -- | 259 | 191,660 | 买盘 |
| 14:51:24 | 7.40 | +0.27% | -- | 279 | 206,460 | 买盘 |
| 14:51:21 | 7.40 | +0.27% | -- | 27 | 19,980 | 买盘 |
| 14:51:18 | 7.40 | +0.27% | -- | 21 | 15,540 | 买盘 |
| 14:51:12 | 7.40 | +0.27% | +0.01 | 50 | 37,000 | 买盘 |
| 14:51:03 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:51:00 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:50:54 | 7.39 | +0.14% | -- | 6 | 4,434 | 卖盘 |
| 14:50:48 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 14:50:39 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:50:36 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:50:27 | 7.40 | +0.27% | -- | 53 | 39,220 | 买盘 |
| 14:50:21 | 7.40 | +0.27% | +0.01 | 30 | 22,200 | 买盘 |
| 14:50:15 | 7.39 | +0.14% | -0.01 | 403 | 297,817 | 卖盘 |
| 14:50:06 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:50:03 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:49:57 | 7.40 | +0.27% | -- | 18 | 13,320 | 买盘 |
| 14:49:36 | 7.40 | +0.27% | +0.01 | 5 | 3,700 | 买盘 |
| 14:49:33 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 14:49:27 | 7.39 | +0.14% | -0.01 | 59 | 43,601 | 卖盘 |
| 14:49:21 | 7.40 | +0.27% | -- | 50 | 37,000 | 买盘 |
| 14:49:18 | 7.40 | +0.27% | -- | 20 | 14,800 | 买盘 |
| 14:49:15 | 7.40 | +0.27% | +0.01 | 9 | 6,660 | 买盘 |
| 14:49:12 | 7.39 | +0.14% | -- | 101 | 74,639 | 卖盘 |
| 14:49:09 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 14:49:03 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:48:57 | 7.40 | +0.27% | -- | 7 | 5,180 | 买盘 |
| 14:48:48 | 7.40 | +0.27% | -- | 207 | 153,180 | 买盘 |
| 14:48:45 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 14:48:39 | 7.40 | +0.27% | +0.01 | 3 | 2,220 | 买盘 |
| 14:48:36 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 14:48:27 | 7.39 | +0.14% | -- | 256 | 189,184 | 卖盘 |
| 14:48:24 | 7.39 | +0.14% | -0.01 | 5 | 3,695 | 卖盘 |
| 14:48:21 | 7.40 | +0.27% | +0.01 | 3 | 2,220 | 买盘 |
| 14:48:18 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 14:48:15 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:48:06 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:47:57 | 7.39 | +0.14% | -- | 29 | 21,431 | 卖盘 |
| 14:47:45 | 7.39 | +0.14% | -- | 200 | 147,800 | 卖盘 |
| 14:47:33 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:47:27 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 14:47:15 | 7.39 | +0.14% | -0.01 | 15 | 11,085 | 卖盘 |
| 14:47:06 | 7.40 | +0.27% | +0.01 | 31 | 22,940 | 买盘 |
| 14:47:03 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:47:00 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:46:54 | 7.40 | +0.27% | -- | 24 | 17,760 | 买盘 |
| 14:46:51 | 7.40 | +0.27% | -- | 80 | 59,200 | 买盘 |
| 14:46:48 | 7.40 | +0.27% | +0.01 | 103 | 76,220 | 买盘 |
| 14:46:36 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:46:33 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:46:30 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:46:24 | 7.40 | +0.27% | -- | 16 | 11,840 | 买盘 |
| 14:46:15 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 14:46:06 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:46:03 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 14:46:00 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 14:45:42 | 7.40 | +0.27% | -- | 29 | 21,460 | 买盘 |
| 14:45:39 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 14:45:36 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 14:45:33 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:45:30 | 7.40 | +0.27% | -- | 6 | 4,440 | 买盘 |
| 14:45:27 | 7.40 | +0.27% | -- | 5 | 3,700 | 买盘 |
| 14:45:24 | 7.40 | +0.27% | -- | 18 | 13,320 | 买盘 |
| 14:45:21 | 7.40 | +0.27% | -- | 6 | 4,440 | 买盘 |
| 14:45:18 | 7.40 | +0.27% | -- | 6 | 4,440 | 买盘 |
| 14:45:15 | 7.40 | +0.27% | +0.01 | 11 | 8,140 | 买盘 |
| 14:45:12 | 7.39 | +0.14% | -0.01 | 58 | 42,862 | 卖盘 |
| 14:45:09 | 7.40 | +0.27% | -- | 11 | 8,140 | 买盘 |
| 14:45:09 | 7.40 | +0.27% | -- | 11 | 8,140 | 中性盘 |
