| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:21 | 7.43 | +0.68% | -0.01 | 20 | 14,860 | 卖盘 |
| 11:14:18 | 7.44 | +0.81% | -- | 27 | 20,088 | 买盘 |
| 11:14:09 | 7.44 | +0.81% | -- | 66 | 49,104 | 买盘 |
| 11:14:06 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:13:54 | 7.43 | +0.68% | -- | 29 | 21,547 | 卖盘 |
| 11:13:48 | 7.43 | +0.68% | -0.01 | 5 | 3,715 | 卖盘 |
| 11:13:27 | 7.44 | +0.81% | +0.01 | 3 | 2,232 | 买盘 |
| 11:13:00 | 7.43 | +0.68% | -0.01 | 15 | 11,145 | 卖盘 |
| 11:12:54 | 7.44 | +0.81% | +0.01 | 2 | 1,488 | 买盘 |
| 11:12:51 | 7.43 | +0.68% | -- | 2 | 1,486 | 卖盘 |
| 11:12:48 | 7.43 | +0.68% | -- | 6 | 4,458 | 卖盘 |
| 11:12:27 | 7.43 | +0.68% | -- | 18 | 13,374 | 卖盘 |
| 11:12:18 | 7.43 | +0.68% | -- | 41 | 30,463 | 卖盘 |
| 11:12:09 | 7.43 | +0.68% | -- | 21 | 15,603 | 卖盘 |
| 11:12:03 | 7.43 | +0.68% | -0.01 | 2 | 1,486 | 卖盘 |
| 11:11:30 | 7.44 | +0.81% | -- | 10 | 7,440 | 买盘 |
| 11:11:03 | 7.44 | +0.81% | -- | 3 | 2,232 | 买盘 |
| 11:10:57 | 7.44 | +0.81% | -- | 11 | 8,184 | 买盘 |
| 11:10:36 | 7.44 | +0.81% | +0.01 | 200 | 148,800 | 买盘 |
| 11:10:27 | 7.43 | +0.68% | -0.01 | 35 | 26,005 | 卖盘 |
| 11:10:21 | 7.44 | +0.81% | +0.01 | 3 | 2,232 | 买盘 |
| 11:09:27 | 7.43 | +0.68% | -- | 15 | 11,145 | 卖盘 |
| 11:09:12 | 7.43 | +0.68% | -0.01 | 3 | 2,229 | 卖盘 |
| 11:09:09 | 7.44 | +0.81% | +0.01 | 14 | 10,416 | 买盘 |
| 11:09:03 | 7.43 | +0.68% | -- | 100 | 74,300 | 卖盘 |
| 11:09:00 | 7.43 | +0.68% | -- | 50 | 37,150 | 卖盘 |
| 11:08:54 | 7.43 | +0.68% | -- | 50 | 37,150 | 中性盘 |
