| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:42 | 7.43 | +0.68% | -0.01 | 10 | 7,430 | 卖盘 |
| 11:23:33 | 7.44 | +0.81% | -- | 13 | 9,672 | 买盘 |
| 11:23:00 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 11:22:30 | 7.44 | +0.81% | +0.01 | 32 | 23,808 | 买盘 |
| 11:22:21 | 7.43 | +0.68% | -0.01 | 2 | 1,486 | 卖盘 |
| 11:22:00 | 7.44 | +0.81% | +0.01 | 8 | 5,952 | 买盘 |
| 11:21:57 | 7.43 | +0.68% | -- | 2 | 1,486 | 买盘 |
| 11:21:54 | 7.43 | +0.68% | -- | 396 | 294,228 | 买盘 |
| 11:21:51 | 7.43 | +0.68% | -- | 6 | 4,458 | 买盘 |
| 11:21:33 | 7.43 | +0.68% | +0.01 | 3 | 2,229 | 买盘 |
| 11:21:15 | 7.42 | +0.54% | -0.01 | 170 | 126,140 | 卖盘 |
| 11:20:30 | 7.43 | +0.68% | -- | 6 | 4,458 | 买盘 |
| 11:20:21 | 7.43 | +0.68% | -- | 13 | 9,659 | 卖盘 |
| 11:20:18 | 7.43 | +0.68% | -- | 24 | 17,832 | 卖盘 |
| 11:20:15 | 7.43 | +0.68% | -- | 57 | 42,351 | 卖盘 |
| 11:20:12 | 7.43 | +0.68% | -- | 56 | 41,608 | 卖盘 |
| 11:20:06 | 7.43 | +0.68% | -- | 75 | 55,725 | 卖盘 |
| 11:20:03 | 7.43 | +0.68% | -- | 5 | 3,715 | 卖盘 |
| 11:20:00 | 7.43 | +0.68% | -- | 9 | 6,687 | 卖盘 |
| 11:19:48 | 7.43 | +0.68% | -- | 4 | 2,972 | 卖盘 |
| 11:19:45 | 7.43 | +0.68% | -- | 251 | 186,493 | 卖盘 |
| 11:19:42 | 7.43 | +0.68% | -- | 82 | 60,926 | 卖盘 |
| 11:19:36 | 7.43 | +0.68% | -0.01 | 51 | 37,893 | 卖盘 |
| 11:19:30 | 7.44 | +0.81% | +0.01 | 8 | 5,952 | 买盘 |
| 11:19:27 | 7.43 | +0.68% | -- | 40 | 29,720 | 卖盘 |
| 11:19:24 | 7.43 | +0.68% | -- | 2 | 1,486 | 卖盘 |
| 11:19:06 | 7.43 | +0.68% | -- | 35 | 26,005 | 卖盘 |
| 11:19:03 | 7.43 | +0.68% | -- | 10 | 7,430 | 卖盘 |
| 11:19:00 | 7.43 | +0.68% | -- | 7 | 5,201 | 卖盘 |
| 11:18:42 | 7.43 | +0.68% | -- | 4 | 2,972 | 卖盘 |
| 11:18:21 | 7.43 | +0.68% | -- | 331 | 245,933 | 卖盘 |
| 11:18:15 | 7.43 | +0.68% | -- | 3 | 2,229 | 卖盘 |
| 11:18:09 | 7.43 | +0.68% | -- | 2 | 1,486 | 卖盘 |
| 11:18:03 | 7.43 | +0.68% | -- | 510 | 378,930 | 卖盘 |
| 11:17:33 | 7.43 | +0.68% | -0.01 | 10 | 7,430 | 卖盘 |
| 11:17:18 | 7.44 | +0.81% | -- | 39 | 29,016 | 买盘 |
| 11:17:06 | 7.44 | +0.81% | +0.01 | 17 | 12,648 | 买盘 |
| 11:16:39 | 7.43 | +0.68% | -- | 101 | 75,043 | 卖盘 |
| 11:16:33 | 7.43 | +0.68% | -0.01 | 63 | 46,809 | 卖盘 |
| 11:16:30 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:15:21 | 7.43 | +0.68% | -- | 20 | 14,860 | 中性盘 |
