| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:09 | 7.43 | +0.68% | -- | 530 | 393,790 | 卖盘 |
| 13:00:51 | 7.43 | +0.68% | -- | 28 | 20,804 | 卖盘 |
| 13:00:45 | 7.43 | +0.68% | -- | 4 | 2,972 | 卖盘 |
| 13:00:36 | 7.43 | +0.68% | -- | 13 | 9,659 | 卖盘 |
| 13:00:30 | 7.43 | +0.68% | -- | 9 | 6,687 | 卖盘 |
| 13:00:21 | 7.43 | +0.68% | -0.01 | 7 | 5,201 | 卖盘 |
| 13:00:18 | 7.44 | +0.81% | +0.01 | 15 | 11,160 | 买盘 |
| 13:00:09 | 7.43 | +0.68% | -- | 95 | 70,585 | 卖盘 |
| 13:00:06 | 7.43 | +0.68% | -0.01 | 41 | 30,463 | 卖盘 |
| 13:00:03 | 7.44 | +0.81% | +0.01 | 28 | 20,832 | 买盘 |
| 13:00:00 | 7.43 | +0.68% | -- | 84 | 62,412 | 卖盘 |
| 11:30:00 | 7.43 | +0.68% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 7.43 | +0.68% | -- | 1 | 743 | 卖盘 |
| 11:29:30 | 7.43 | +0.68% | -- | 54 | 40,122 | 卖盘 |
| 11:29:18 | 7.43 | +0.68% | -0.01 | 4 | 2,972 | 卖盘 |
| 11:28:39 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:28:36 | 7.43 | +0.68% | -0.01 | 36 | 26,748 | 卖盘 |
| 11:28:27 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:28:18 | 7.43 | +0.68% | -- | 52 | 38,636 | 卖盘 |
| 11:28:12 | 7.43 | +0.68% | -0.01 | 100 | 74,300 | 卖盘 |
| 11:27:54 | 7.44 | +0.81% | +0.01 | 5 | 3,720 | 买盘 |
| 11:27:15 | 7.43 | +0.68% | -0.01 | 10 | 7,430 | 卖盘 |
| 11:27:12 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 11:27:09 | 7.44 | +0.81% | -- | 34 | 25,296 | 买盘 |
| 11:26:42 | 7.44 | +0.81% | -- | 2 | 1,488 | 买盘 |
| 11:26:33 | 7.44 | +0.81% | +0.01 | 1 | 744 | 买盘 |
| 11:26:30 | 7.43 | +0.68% | -0.01 | 20 | 14,860 | 卖盘 |
| 11:25:09 | 7.44 | +0.81% | -- | 1 | 744 | 买盘 |
| 11:24:12 | 7.44 | +0.81% | -- | 145 | 107,880 | 买盘 |
| 11:24:09 | 7.44 | +0.81% | -- | 57 | 42,408 | 买盘 |
| 11:24:06 | 7.44 | +0.81% | -- | 7 | 5,208 | 买盘 |
| 11:24:03 | 7.44 | +0.81% | -- | 60 | 44,640 | 买盘 |
| 11:23:54 | 7.44 | +0.81% | +0.01 | 134 | 99,696 | 买盘 |
| 11:23:42 | 7.43 | +0.68% | -- | 10 | 7,430 | 中性盘 |
