| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:33 | 7.42 | +0.54% | -- | 1 | 742 | 买盘 |
| 13:08:24 | 7.42 | +0.54% | -- | 82 | 60,844 | 买盘 |
| 13:08:15 | 7.42 | +0.54% | -- | 3 | 2,226 | 买盘 |
| 13:07:57 | 7.42 | +0.54% | -- | 599 | 444,458 | 卖盘 |
| 13:07:45 | 7.42 | +0.54% | -- | 17 | 12,614 | 卖盘 |
| 13:07:39 | 7.42 | +0.54% | -- | 14 | 10,388 | 卖盘 |
| 13:07:30 | 7.42 | +0.54% | -- | 1 | 742 | 卖盘 |
| 13:07:24 | 7.42 | +0.54% | -- | 8 | 5,936 | 卖盘 |
| 13:07:21 | 7.42 | +0.54% | -- | 25 | 18,550 | 卖盘 |
| 13:07:03 | 7.42 | +0.54% | -0.01 | 18 | 13,356 | 卖盘 |
| 13:05:57 | 7.43 | +0.68% | +0.01 | 5 | 3,715 | 买盘 |
| 13:05:21 | 7.42 | +0.54% | -0.01 | 61 | 45,262 | 卖盘 |
| 13:05:12 | 7.43 | +0.68% | +0.01 | 40 | 29,720 | 买盘 |
| 13:05:06 | 7.42 | +0.54% | -- | 65 | 48,230 | 卖盘 |
| 13:04:51 | 7.42 | +0.54% | -- | 4 | 2,968 | 卖盘 |
| 13:04:36 | 7.42 | +0.54% | -0.01 | 30 | 22,260 | 卖盘 |
| 13:04:21 | 7.43 | +0.68% | +0.01 | 5 | 3,715 | 买盘 |
| 13:04:12 | 7.42 | +0.54% | -- | 15 | 11,130 | 卖盘 |
| 13:03:54 | 7.42 | +0.54% | -- | 1 | 742 | 卖盘 |
| 13:03:51 | 7.42 | +0.54% | -0.01 | 4 | 2,968 | 卖盘 |
| 13:03:45 | 7.43 | +0.68% | -- | 5 | 3,715 | 买盘 |
| 13:03:21 | 7.43 | +0.68% | -- | 9 | 6,687 | 买盘 |
| 13:03:18 | 7.43 | +0.68% | -- | 10 | 7,430 | 买盘 |
| 13:03:03 | 7.43 | +0.68% | +0.01 | 13 | 9,659 | 买盘 |
| 13:02:54 | 7.42 | +0.54% | -0.01 | 10 | 7,420 | 卖盘 |
| 13:02:51 | 7.43 | +0.68% | +0.01 | 20 | 14,860 | 买盘 |
| 13:02:09 | 7.42 | +0.54% | -- | 33 | 24,486 | 卖盘 |
| 13:01:57 | 7.42 | +0.54% | -0.02 | 75 | 55,650 | 卖盘 |
| 13:01:30 | 7.44 | +0.81% | +0.01 | 29 | 21,576 | 买盘 |
| 13:01:27 | 7.43 | +0.68% | +0.01 | 1 | 743 | 买盘 |
| 13:01:21 | 7.42 | +0.54% | -0.01 | 695 | 515,690 | 卖盘 |
| 13:01:18 | 7.43 | +0.68% | -- | 10 | 7,430 | 买盘 |
| 13:01:09 | 7.43 | +0.68% | -- | 530 | 393,790 | 中性盘 |
