| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:00 | 7.40 | +0.27% | -0.01 | 58 | 42,920 | 卖盘 |
| 13:15:57 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:15:54 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:15:51 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 13:15:42 | 7.40 | +0.27% | -0.01 | 1 | 740 | 中性盘 |
| 13:15:39 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:15:33 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:15:27 | 7.40 | +0.27% | -- | 5 | 3,700 | 买盘 |
| 13:15:24 | 7.40 | +0.27% | -- | 105 | 77,700 | 买盘 |
| 13:15:21 | 7.40 | +0.27% | -- | 53 | 39,220 | 买盘 |
| 13:15:18 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:15:15 | 7.40 | +0.27% | -- | 30 | 22,200 | 买盘 |
| 13:15:12 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 13:15:03 | 7.40 | +0.27% | -- | 15 | 11,100 | 买盘 |
| 13:14:57 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 13:14:42 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:14:36 | 7.40 | +0.27% | -- | 37 | 27,380 | 买盘 |
| 13:14:18 | 7.40 | +0.27% | -- | 15 | 11,100 | 买盘 |
| 13:14:12 | 7.40 | +0.27% | -- | 15 | 11,100 | 买盘 |
| 13:14:06 | 7.40 | +0.27% | -- | 87 | 64,380 | 买盘 |
| 13:14:03 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:13:57 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:13:54 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:13:42 | 7.40 | +0.27% | -- | 20 | 14,800 | 买盘 |
| 13:13:39 | 7.40 | +0.27% | -- | 6 | 4,440 | 买盘 |
| 13:13:36 | 7.40 | +0.27% | -0.01 | 1823 | 1,349,020 | 卖盘 |
| 13:13:12 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:13:06 | 7.41 | +0.41% | -- | 38 | 28,158 | 买盘 |
| 13:12:39 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:12:33 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:12:18 | 7.41 | +0.41% | -- | 42 | 31,122 | 买盘 |
| 13:12:15 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:12:12 | 7.41 | +0.41% | -- | 2 | 1,482 | 买盘 |
| 13:11:39 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:11:30 | 7.41 | +0.41% | +0.01 | 5 | 3,705 | 买盘 |
| 13:11:27 | 7.40 | +0.27% | -- | 2 | 1,480 | 卖盘 |
| 13:11:24 | 7.40 | +0.27% | -- | 423 | 313,020 | 卖盘 |
| 13:11:18 | 7.40 | +0.27% | -0.01 | 40 | 29,600 | 卖盘 |
| 13:11:15 | 7.41 | +0.41% | -- | 6 | 4,446 | 买盘 |
| 13:11:12 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:11:00 | 7.41 | +0.41% | -- | 10 | 7,410 | 买盘 |
| 13:10:57 | 7.41 | +0.41% | -- | 2 | 1,482 | 买盘 |
| 13:10:42 | 7.41 | +0.41% | -- | 21 | 15,561 | 买盘 |
| 13:10:33 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:10:27 | 7.40 | +0.27% | -- | 60 | 44,400 | 卖盘 |
| 13:10:21 | 7.40 | +0.27% | -0.01 | 3 | 2,220 | 卖盘 |
| 13:10:12 | 7.41 | +0.41% | -- | 21 | 15,561 | 买盘 |
| 13:10:09 | 7.41 | +0.41% | +0.01 | 3 | 2,223 | 买盘 |
| 13:10:00 | 7.40 | +0.27% | -- | 3 | 2,220 | 卖盘 |
| 13:09:45 | 7.40 | +0.27% | -- | 29 | 21,460 | 卖盘 |
| 13:09:42 | 7.40 | +0.27% | -- | 30 | 22,200 | 卖盘 |
| 13:09:39 | 7.40 | +0.27% | -0.01 | 104 | 76,960 | 卖盘 |
| 13:09:21 | 7.41 | +0.41% | -- | 1264 | 936,624 | 卖盘 |
| 13:09:15 | 7.41 | +0.41% | -0.01 | 20 | 14,820 | 卖盘 |
| 13:09:12 | 7.42 | +0.54% | +0.01 | 1 | 742 | 买盘 |
| 13:09:06 | 7.41 | +0.41% | -- | 234 | 173,394 | 卖盘 |
| 13:09:00 | 7.41 | +0.41% | -- | 13 | 9,633 | 卖盘 |
| 13:08:54 | 7.41 | +0.41% | -0.01 | 1 | 741 | 卖盘 |
| 13:08:42 | 7.42 | +0.54% | +0.01 | 5 | 3,710 | 买盘 |
| 13:08:39 | 7.41 | +0.41% | -0.01 | 6 | 4,446 | 卖盘 |
| 13:08:33 | 7.42 | +0.54% | -0.01 | 1 | 742 | 中性盘 |
