| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:18 | 7.39 | +0.14% | -0.01 | 5 | 3,695 | 卖盘 |
| 13:23:15 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 13:23:12 | 7.40 | +0.27% | +0.01 | 4 | 2,960 | 买盘 |
| 13:23:06 | 7.39 | +0.14% | -- | 63 | 46,557 | 卖盘 |
| 13:23:00 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 13:22:57 | 7.39 | +0.14% | -0.01 | 313 | 231,307 | 卖盘 |
| 13:22:54 | 7.40 | +0.27% | -- | 5 | 3,700 | 买盘 |
| 13:22:51 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:22:45 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 13:22:42 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 13:22:39 | 7.40 | +0.27% | -- | 4 | 2,960 | 买盘 |
| 13:22:33 | 7.40 | +0.27% | -- | 5 | 3,700 | 卖盘 |
| 13:22:30 | 7.40 | +0.27% | -- | 3 | 2,220 | 卖盘 |
| 13:22:27 | 7.40 | +0.27% | -0.01 | 9 | 6,660 | 卖盘 |
| 13:22:21 | 7.41 | +0.41% | -- | 5 | 3,705 | 买盘 |
| 13:22:12 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:22:09 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:21:54 | 7.40 | +0.27% | +0.01 | 1 | 740 | 中性盘 |
| 13:21:48 | 7.39 | +0.14% | -0.01 | 108 | 79,812 | 卖盘 |
| 13:21:45 | 7.40 | +0.27% | -- | 20 | 14,800 | 买盘 |
| 13:21:27 | 7.40 | +0.27% | -- | 12 | 8,880 | 买盘 |
| 13:21:21 | 7.40 | +0.27% | -- | 4 | 2,960 | 买盘 |
| 13:21:12 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:21:09 | 7.39 | +0.14% | -0.01 | 31 | 22,909 | 卖盘 |
| 13:21:06 | 7.40 | +0.27% | -- | 8 | 5,920 | 卖盘 |
| 13:21:03 | 7.40 | +0.27% | -- | 13 | 9,620 | 买盘 |
| 13:20:51 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 13:20:45 | 7.40 | +0.27% | -- | 61 | 45,140 | 买盘 |
| 13:20:42 | 7.40 | +0.27% | -- | 62 | 45,880 | 买盘 |
| 13:20:39 | 7.40 | +0.27% | -0.01 | 82 | 60,680 | 卖盘 |
| 13:20:33 | 7.41 | +0.41% | -- | 5 | 3,705 | 买盘 |
| 13:20:06 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:20:03 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:20:00 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:19:45 | 7.40 | +0.27% | -- | 69 | 51,060 | 买盘 |
| 13:19:42 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:19:33 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:19:24 | 7.40 | +0.27% | +0.01 | 2 | 1,480 | 买盘 |
| 13:19:06 | 7.39 | +0.14% | -0.01 | 20 | 14,780 | 卖盘 |
| 13:18:54 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:18:48 | 7.40 | +0.27% | -0.01 | 83 | 61,420 | 卖盘 |
| 13:18:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:18:39 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:18:27 | 7.40 | +0.27% | -- | 100 | 74,000 | 卖盘 |
| 13:18:24 | 7.40 | +0.27% | +0.01 | 80 | 59,200 | 买盘 |
| 13:18:21 | 7.39 | +0.14% | -0.01 | 27 | 19,953 | 卖盘 |
| 13:18:18 | 7.40 | +0.27% | -- | 9 | 6,660 | 买盘 |
| 13:18:12 | 7.40 | +0.27% | +0.01 | 16 | 11,840 | 买盘 |
| 13:18:09 | 7.39 | +0.14% | -0.01 | 22 | 16,258 | 卖盘 |
| 13:18:03 | 7.40 | +0.27% | -- | 27 | 19,980 | 买盘 |
| 13:18:00 | 7.40 | +0.27% | +0.01 | 17 | 12,580 | 买盘 |
| 13:17:54 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 13:17:48 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:17:39 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:17:36 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 13:17:33 | 7.39 | +0.14% | -- | 65 | 48,035 | 卖盘 |
| 13:17:18 | 7.39 | +0.14% | -0.01 | 35 | 25,865 | 卖盘 |
| 13:17:12 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:17:03 | 7.40 | +0.27% | -- | 13 | 9,620 | 买盘 |
| 13:17:00 | 7.40 | +0.27% | +0.01 | 5 | 3,700 | 买盘 |
| 13:16:42 | 7.39 | +0.14% | -0.01 | 5 | 3,695 | 卖盘 |
| 13:16:33 | 7.40 | +0.27% | -- | 20 | 14,800 | 买盘 |
| 13:16:30 | 7.40 | +0.27% | -- | 30 | 22,200 | 买盘 |
| 13:16:24 | 7.40 | +0.27% | +0.01 | 2 | 1,480 | 买盘 |
| 13:16:18 | 7.39 | +0.14% | -0.01 | 4 | 2,956 | 卖盘 |
| 13:16:12 | 7.40 | +0.27% | -- | 41 | 30,340 | 卖盘 |
| 13:16:09 | 7.40 | +0.27% | -- | 652 | 482,480 | 卖盘 |
| 13:16:00 | 7.40 | +0.27% | -- | 58 | 42,920 | 中性盘 |
