| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:51 | 7.41 | +0.41% | -- | 7 | 5,187 | 买盘 |
| 13:30:42 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:30:30 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:30:21 | 7.40 | +0.27% | -- | 10 | 7,400 | 卖盘 |
| 13:30:15 | 7.40 | +0.27% | -0.01 | 8 | 5,920 | 卖盘 |
| 13:30:12 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:30:03 | 7.41 | +0.41% | -- | 10 | 7,410 | 买盘 |
| 13:29:39 | 7.41 | +0.41% | -- | 7 | 5,187 | 买盘 |
| 13:29:18 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:29:12 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:29:06 | 7.41 | +0.41% | -- | 40 | 29,640 | 买盘 |
| 13:29:03 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:28:30 | 7.40 | +0.27% | -0.01 | 1 | 740 | 卖盘 |
| 13:28:18 | 7.41 | +0.41% | -- | 54 | 40,014 | 买盘 |
| 13:28:12 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:28:09 | 7.41 | +0.41% | -- | 39 | 28,899 | 买盘 |
| 13:27:42 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:27:30 | 7.40 | +0.27% | -- | 10 | 7,400 | 卖盘 |
| 13:27:27 | 7.40 | +0.27% | -- | 55 | 40,700 | 卖盘 |
| 13:27:24 | 7.40 | +0.27% | -- | 33 | 24,420 | 卖盘 |
| 13:27:21 | 7.40 | +0.27% | -- | 56 | 41,440 | 买盘 |
| 13:27:15 | 7.40 | +0.27% | +0.01 | 66 | 48,840 | 买盘 |
| 13:27:12 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 13:27:06 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 13:27:03 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:26:57 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 13:26:48 | 7.40 | +0.27% | +0.01 | 103 | 76,220 | 买盘 |
| 13:26:45 | 7.39 | +0.14% | -0.01 | 5 | 3,695 | 卖盘 |
| 13:26:42 | 7.40 | +0.27% | +0.01 | 5 | 3,700 | 买盘 |
| 13:26:36 | 7.39 | +0.14% | -0.01 | 70 | 51,730 | 卖盘 |
| 13:26:33 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 13:26:24 | 7.39 | +0.14% | -0.01 | 74 | 54,686 | 卖盘 |
| 13:26:21 | 7.40 | +0.27% | -- | 300 | 222,000 | 卖盘 |
| 13:25:51 | 7.40 | +0.27% | -- | 28 | 20,720 | 卖盘 |
| 13:25:48 | 7.40 | +0.27% | -- | 11 | 8,140 | 卖盘 |
| 13:25:45 | 7.40 | +0.27% | -0.01 | 52 | 38,480 | 卖盘 |
| 13:25:42 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:25:39 | 7.40 | +0.27% | -- | 10 | 7,400 | 卖盘 |
| 13:25:36 | 7.40 | +0.27% | -- | 5 | 3,700 | 卖盘 |
| 13:25:24 | 7.40 | +0.27% | -- | 9 | 6,660 | 卖盘 |
| 13:25:21 | 7.40 | +0.27% | -- | 9 | 6,660 | 卖盘 |
| 13:25:18 | 7.40 | +0.27% | +0.01 | 45 | 33,300 | 买盘 |
| 13:25:15 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:25:12 | 7.40 | +0.27% | -- | 36 | 26,640 | 买盘 |
| 13:25:06 | 7.40 | +0.27% | -- | 43 | 31,820 | 买盘 |
| 13:25:03 | 7.40 | +0.27% | -- | 46 | 34,040 | 卖盘 |
| 13:24:54 | 7.40 | +0.27% | -0.01 | 5 | 3,700 | 卖盘 |
| 13:24:51 | 7.41 | +0.41% | +0.01 | 2 | 1,482 | 买盘 |
| 13:24:48 | 7.40 | +0.27% | -- | 4 | 2,960 | 卖盘 |
| 13:24:45 | 7.40 | +0.27% | -0.01 | 6 | 4,440 | 卖盘 |
| 13:24:42 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:24:30 | 7.40 | +0.27% | -- | 4 | 2,960 | 卖盘 |
| 13:24:27 | 7.40 | +0.27% | -- | 7 | 5,180 | 卖盘 |
| 13:24:24 | 7.40 | +0.27% | -- | 141 | 104,340 | 卖盘 |
| 13:24:21 | 7.40 | +0.27% | -- | 5 | 3,700 | 卖盘 |
| 13:24:18 | 7.40 | +0.27% | -- | 12 | 8,880 | 买盘 |
| 13:24:15 | 7.40 | +0.27% | -- | 36 | 26,640 | 买盘 |
| 13:24:12 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:24:09 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 13:24:06 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 13:24:00 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 13:23:57 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 13:23:54 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 13:23:48 | 7.39 | +0.14% | -0.01 | 39 | 28,821 | 卖盘 |
| 13:23:45 | 7.40 | +0.27% | +0.01 | 175 | 129,500 | 买盘 |
| 13:23:36 | 7.39 | +0.14% | -0.01 | 4 | 2,956 | 卖盘 |
| 13:23:33 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:23:18 | 7.39 | +0.14% | -- | 5 | 3,695 | 中性盘 |
