| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:38:09 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:38:03 | 7.39 | +0.14% | -- | 70 | 51,730 | 卖盘 |
| 13:37:57 | 7.39 | +0.14% | -- | 7 | 5,173 | 卖盘 |
| 13:37:54 | 7.39 | +0.14% | -- | 51 | 37,689 | 卖盘 |
| 13:37:45 | 7.39 | +0.14% | -0.01 | 16 | 11,824 | 卖盘 |
| 13:37:42 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:37:36 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:37:30 | 7.39 | +0.14% | -0.01 | 13 | 9,607 | 卖盘 |
| 13:37:27 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:37:24 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 13:37:21 | 7.39 | +0.14% | -0.01 | 380 | 280,820 | 卖盘 |
| 13:37:12 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 13:36:57 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:36:54 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:36:51 | 7.40 | +0.27% | -- | 7 | 5,180 | 买盘 |
| 13:36:39 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:36:33 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:36:24 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 13:36:18 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:36:15 | 7.39 | +0.14% | -0.01 | 6 | 4,434 | 卖盘 |
| 13:36:12 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:35:51 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 13:35:45 | 7.39 | +0.14% | -- | 110 | 81,290 | 卖盘 |
| 13:35:24 | 7.39 | +0.14% | -0.01 | 20 | 14,780 | 卖盘 |
| 13:35:18 | 7.40 | +0.27% | +0.01 | 15 | 11,100 | 买盘 |
| 13:35:15 | 7.39 | +0.14% | -0.01 | 3 | 2,217 | 卖盘 |
| 13:35:06 | 7.40 | +0.27% | +0.01 | 25 | 18,500 | 买盘 |
| 13:35:03 | 7.39 | +0.14% | -0.02 | 1229 | 908,231 | 卖盘 |
| 13:34:51 | 7.41 | +0.41% | -- | 16 | 11,856 | 买盘 |
| 13:34:33 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:34:12 | 7.41 | +0.41% | -- | 201 | 148,941 | 买盘 |
| 13:34:00 | 7.41 | +0.41% | -- | 21 | 15,561 | 买盘 |
| 13:33:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:33:39 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:33:36 | 7.41 | +0.41% | +0.01 | 2 | 1,482 | 买盘 |
| 13:33:30 | 7.40 | +0.27% | -- | 1 | 740 | 卖盘 |
| 13:33:21 | 7.40 | +0.27% | -0.01 | 3 | 2,220 | 卖盘 |
| 13:33:06 | 7.41 | +0.41% | -- | 12 | 8,892 | 买盘 |
| 13:32:42 | 7.41 | +0.41% | -- | 11 | 8,151 | 买盘 |
| 13:32:39 | 7.41 | +0.41% | -- | 7 | 5,187 | 买盘 |
| 13:32:36 | 7.41 | +0.41% | -- | 20 | 14,820 | 买盘 |
| 13:32:33 | 7.41 | +0.41% | +0.01 | 38 | 28,158 | 买盘 |
| 13:32:27 | 7.40 | +0.27% | -0.01 | 5 | 3,700 | 卖盘 |
| 13:32:09 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:32:06 | 7.41 | +0.41% | +0.01 | 31 | 22,971 | 买盘 |
| 13:32:03 | 7.40 | +0.27% | -- | 7 | 5,180 | 卖盘 |
| 13:32:00 | 7.40 | +0.27% | -0.01 | 81 | 59,940 | 卖盘 |
| 13:31:57 | 7.41 | +0.41% | -- | 2 | 1,482 | 买盘 |
| 13:31:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:31:27 | 7.41 | +0.41% | -- | 10 | 7,410 | 买盘 |
| 13:31:09 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:31:03 | 7.41 | +0.41% | -- | 15 | 11,115 | 买盘 |
| 13:30:51 | 7.41 | +0.41% | -- | 7 | 5,187 | 中性盘 |
