| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:45 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 13:45:42 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:45:39 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:45:33 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 13:45:27 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:45:18 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 13:45:15 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:45:12 | 7.40 | +0.27% | -- | 20 | 14,800 | 买盘 |
| 13:44:42 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:44:36 | 7.39 | +0.14% | -0.01 | 10 | 7,390 | 卖盘 |
| 13:44:33 | 7.40 | +0.27% | -- | 198 | 146,520 | 买盘 |
| 13:44:30 | 7.40 | +0.27% | -- | 21 | 15,540 | 买盘 |
| 13:44:12 | 7.40 | +0.27% | -- | 49 | 36,260 | 买盘 |
| 13:44:09 | 7.40 | +0.27% | -- | 256 | 189,440 | 买盘 |
| 13:44:06 | 7.40 | +0.27% | -- | 4 | 2,960 | 买盘 |
| 13:44:00 | 7.40 | +0.27% | +0.01 | 28 | 20,720 | 买盘 |
| 13:43:57 | 7.39 | +0.14% | -- | 101 | 74,639 | 卖盘 |
| 13:43:45 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:43:42 | 7.40 | +0.27% | +0.01 | 16 | 11,840 | 买盘 |
| 13:43:39 | 7.39 | +0.14% | -0.01 | 22 | 16,258 | 卖盘 |
| 13:43:36 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:43:33 | 7.39 | +0.14% | -0.01 | 21 | 15,519 | 卖盘 |
| 13:43:30 | 7.40 | +0.27% | +0.01 | 30 | 22,200 | 买盘 |
| 13:43:27 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 13:43:24 | 7.40 | +0.27% | +0.01 | 7 | 5,180 | 买盘 |
| 13:43:21 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 13:43:18 | 7.40 | +0.27% | +0.01 | 6 | 4,440 | 买盘 |
| 13:43:15 | 7.39 | +0.14% | -0.01 | 13 | 9,607 | 卖盘 |
| 13:43:12 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:43:09 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 13:43:06 | 7.39 | +0.14% | -- | 4 | 2,956 | 卖盘 |
| 13:43:03 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 13:43:00 | 7.39 | +0.14% | -- | 10 | 7,390 | 卖盘 |
| 13:42:54 | 7.39 | +0.14% | -- | 2 | 1,478 | 卖盘 |
| 13:42:51 | 7.39 | +0.14% | -0.01 | 13 | 9,607 | 卖盘 |
| 13:42:39 | 7.40 | +0.27% | +0.01 | 3 | 2,220 | 买盘 |
| 13:42:24 | 7.39 | +0.14% | -- | 10 | 7,390 | 卖盘 |
| 13:42:21 | 7.39 | +0.14% | +0.01 | 56 | 41,384 | 卖盘 |
| 13:42:03 | 7.38 | 0.00% | -0.01 | 10 | 7,380 | 卖盘 |
| 13:41:51 | 7.39 | +0.14% | -- | 300 | 221,700 | 卖盘 |
| 13:41:33 | 7.39 | +0.14% | -0.01 | 16 | 11,824 | 卖盘 |
| 13:41:15 | 7.40 | +0.27% | -- | 9 | 6,660 | 买盘 |
| 13:41:12 | 7.40 | +0.27% | +0.01 | 10 | 7,400 | 买盘 |
| 13:41:09 | 7.39 | +0.14% | -0.01 | 216 | 159,624 | 卖盘 |
| 13:41:06 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:41:03 | 7.39 | +0.14% | -- | 10 | 7,390 | 卖盘 |
| 13:40:51 | 7.39 | +0.14% | -- | 31 | 22,909 | 买盘 |
| 13:40:45 | 7.39 | +0.14% | -- | 15 | 11,085 | 买盘 |
| 13:40:42 | 7.39 | +0.14% | -- | 6 | 4,434 | 买盘 |
| 13:40:39 | 7.39 | +0.14% | -- | 8 | 5,912 | 买盘 |
| 13:40:36 | 7.39 | +0.14% | -- | 2 | 1,478 | 买盘 |
| 13:40:27 | 7.39 | +0.14% | -0.01 | 16 | 11,824 | 买盘 |
| 13:40:12 | 7.40 | +0.27% | -- | 3 | 2,220 | 买盘 |
| 13:40:03 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:39:57 | 7.40 | +0.27% | +0.01 | 13 | 9,620 | 买盘 |
| 13:39:54 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 13:39:39 | 7.39 | +0.14% | -- | 6 | 4,434 | 买盘 |
| 13:39:30 | 7.39 | +0.14% | -- | 3 | 2,217 | 买盘 |
| 13:39:27 | 7.39 | +0.14% | +0.01 | 10 | 7,390 | 买盘 |
| 13:39:24 | 7.38 | 0.00% | -0.01 | 40 | 29,520 | 卖盘 |
| 13:39:21 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 13:39:15 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:39:12 | 7.40 | +0.27% | +0.02 | 17 | 12,580 | 买盘 |
| 13:39:09 | 7.38 | 0.00% | -0.02 | 53 | 39,114 | 卖盘 |
| 13:39:06 | 7.40 | +0.27% | +0.01 | 8 | 5,920 | 买盘 |
| 13:39:03 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 13:39:00 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:38:57 | 7.40 | +0.27% | +0.01 | 38 | 28,120 | 买盘 |
| 13:38:54 | 7.39 | +0.14% | -- | 219 | 161,841 | 买盘 |
| 13:38:45 | 7.39 | +0.14% | -- | 11 | 8,129 | 买盘 |
| 13:38:42 | 7.39 | +0.14% | -- | 25 | 18,475 | 买盘 |
| 13:38:33 | 7.39 | +0.14% | -- | 1 | 739 | 买盘 |
| 13:38:30 | 7.39 | +0.14% | -- | 9 | 6,651 | 卖盘 |
| 13:38:27 | 7.39 | +0.14% | -- | 157 | 116,023 | 卖盘 |
| 13:38:24 | 7.39 | +0.14% | -0.01 | 1120 | 827,680 | 卖盘 |
| 13:38:09 | 7.40 | +0.27% | -0.01 | 1 | 740 | 中性盘 |
