| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:53:09 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:53:03 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:53:00 | 7.40 | +0.27% | -0.01 | 11 | 8,140 | 卖盘 |
| 13:52:57 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:52:51 | 7.40 | +0.27% | -0.01 | 1 | 740 | 卖盘 |
| 13:52:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:52:21 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:52:00 | 7.41 | +0.41% | -- | 23 | 17,043 | 买盘 |
| 13:51:54 | 7.41 | +0.41% | +0.01 | 3 | 2,223 | 买盘 |
| 13:51:51 | 7.40 | +0.27% | -0.01 | 1 | 740 | 卖盘 |
| 13:51:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:51:39 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:51:33 | 7.40 | +0.27% | -0.01 | 5 | 3,700 | 卖盘 |
| 13:51:30 | 7.41 | +0.41% | -- | 3 | 2,223 | 买盘 |
| 13:51:24 | 7.41 | +0.41% | +0.01 | 30 | 22,230 | 买盘 |
| 13:51:21 | 7.40 | +0.27% | -0.01 | 1 | 740 | 卖盘 |
| 13:51:03 | 7.41 | +0.41% | +0.01 | 1 | 741 | 买盘 |
| 13:50:51 | 7.40 | +0.27% | -0.01 | 1 | 740 | 卖盘 |
| 13:50:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:50:33 | 7.41 | +0.41% | +0.01 | 32 | 23,712 | 买盘 |
| 13:50:24 | 7.40 | +0.27% | -0.01 | 45 | 33,300 | 卖盘 |
| 13:50:09 | 7.41 | +0.41% | -- | 108 | 80,028 | 买盘 |
| 13:49:51 | 7.41 | +0.41% | -- | 5 | 3,705 | 买盘 |
| 13:49:42 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:49:39 | 7.41 | +0.41% | -- | 1 | 741 | 买盘 |
| 13:49:27 | 7.41 | +0.41% | -- | 2 | 1,482 | 买盘 |
| 13:49:15 | 7.41 | +0.41% | -- | 2 | 1,482 | 买盘 |
| 13:49:12 | 7.41 | +0.41% | -- | 13 | 9,633 | 买盘 |
| 13:49:09 | 7.41 | +0.41% | -- | 32 | 23,712 | 买盘 |
| 13:49:06 | 7.41 | +0.41% | +0.01 | 531 | 393,471 | 买盘 |
| 13:49:03 | 7.40 | +0.27% | -- | 187 | 138,380 | 买盘 |
| 13:49:00 | 7.40 | +0.27% | +0.01 | 100 | 74,000 | 买盘 |
| 13:48:51 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 13:48:48 | 7.39 | +0.14% | -0.01 | 57 | 42,123 | 卖盘 |
| 13:48:39 | 7.40 | +0.27% | -- | 8 | 5,920 | 买盘 |
| 13:48:33 | 7.40 | +0.27% | -- | 17 | 12,580 | 买盘 |
| 13:48:24 | 7.40 | +0.27% | +0.01 | 84 | 62,160 | 买盘 |
| 13:48:21 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 13:48:18 | 7.39 | +0.14% | -0.01 | 22 | 16,258 | 卖盘 |
| 13:48:12 | 7.40 | +0.27% | +0.01 | 7 | 5,180 | 买盘 |
| 13:48:09 | 7.39 | +0.14% | -0.01 | 149 | 110,111 | 卖盘 |
| 13:48:06 | 7.40 | +0.27% | -- | 35 | 25,900 | 买盘 |
| 13:47:51 | 7.40 | +0.27% | -- | 14 | 10,360 | 买盘 |
| 13:47:48 | 7.40 | +0.27% | -- | 18 | 13,320 | 买盘 |
| 13:47:45 | 7.40 | +0.27% | -- | 31 | 22,940 | 买盘 |
| 13:47:42 | 7.40 | +0.27% | +0.01 | 12 | 8,880 | 买盘 |
| 13:47:33 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 13:47:21 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 13:47:18 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:47:15 | 7.40 | +0.27% | -- | 15 | 11,100 | 买盘 |
| 13:47:12 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:47:09 | 7.40 | +0.27% | -- | 1 | 740 | 买盘 |
| 13:46:42 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 13:46:21 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:46:00 | 7.40 | +0.27% | +0.01 | 205 | 151,700 | 买盘 |
| 13:45:54 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 13:45:45 | 7.40 | +0.27% | -- | 2 | 1,480 | 买盘 |
| 13:45:45 | 7.40 | +0.27% | -- | 2 | 1,480 | 中性盘 |
