| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.40 | +0.27% | -- | 1263 | 934,620 | 中性盘 |
| 14:57:00 | 7.40 | +0.27% | -- | 151 | 111,740 | 买盘 |
| 14:56:57 | 7.40 | +0.27% | +0.01 | 220 | 162,800 | 买盘 |
| 14:56:54 | 7.39 | +0.14% | -- | 478 | 353,242 | 卖盘 |
| 14:56:48 | 7.39 | +0.14% | -- | 27 | 19,953 | 卖盘 |
| 14:56:45 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:56:39 | 7.39 | +0.14% | -- | 30 | 22,887 | 卖盘 |
| 14:56:33 | 7.39 | +0.14% | -- | 6 | 4,434 | 卖盘 |
| 14:56:30 | 7.39 | +0.14% | -0.01 | 34 | 25,126 | 卖盘 |
| 14:56:27 | 7.40 | +0.27% | -- | 18 | 13,320 | 买盘 |
| 14:56:21 | 7.40 | +0.27% | +0.01 | 2 | 1,480 | 买盘 |
| 14:56:15 | 7.39 | +0.14% | -- | 1 | 739 | 卖盘 |
| 14:56:12 | 7.39 | +0.14% | -0.01 | 10 | 7,390 | 卖盘 |
| 14:56:09 | 7.40 | +0.27% | +0.01 | 125 | 92,500 | 买盘 |
| 14:56:06 | 7.39 | +0.14% | -0.01 | 24 | 17,736 | 卖盘 |
| 14:56:03 | 7.40 | +0.27% | +0.01 | 26 | 19,240 | 买盘 |
| 14:56:00 | 7.39 | +0.14% | -- | 6 | 4,434 | 卖盘 |
| 14:55:57 | 7.39 | +0.14% | -- | 62 | 45,818 | 卖盘 |
| 14:55:54 | 7.39 | +0.14% | -0.01 | 29 | 21,431 | 卖盘 |
| 14:55:51 | 7.40 | +0.27% | +0.01 | 89 | 65,860 | 买盘 |
| 14:55:45 | 7.39 | +0.14% | -- | 48 | 35,472 | 卖盘 |
| 14:55:39 | 7.39 | +0.14% | -0.01 | 2 | 1,478 | 卖盘 |
| 14:55:36 | 7.40 | +0.27% | -- | 10 | 7,400 | 买盘 |
| 14:55:33 | 7.40 | +0.27% | +0.01 | 529 | 391,460 | 买盘 |
| 14:55:30 | 7.39 | +0.14% | -- | 9 | 6,651 | 卖盘 |
| 14:55:21 | 7.39 | +0.14% | -- | 11 | 8,129 | 卖盘 |
| 14:55:15 | 7.39 | +0.14% | -0.01 | 57 | 42,123 | 卖盘 |
| 14:55:12 | 7.40 | +0.27% | +0.01 | 7 | 5,180 | 买盘 |
| 14:55:00 | 7.39 | +0.14% | -0.01 | 30 | 22,170 | 卖盘 |
| 14:54:57 | 7.40 | +0.27% | +0.01 | 199 | 147,260 | 买盘 |
| 14:54:51 | 7.39 | +0.14% | -- | 6 | 4,434 | 卖盘 |
| 14:54:48 | 7.39 | +0.14% | -- | 20 | 14,780 | 卖盘 |
| 14:54:42 | 7.39 | +0.14% | -- | 42 | 31,038 | 卖盘 |
| 14:54:39 | 7.39 | +0.14% | -0.01 | 280 | 206,920 | 卖盘 |
| 14:54:36 | 7.40 | +0.27% | -- | 95 | 70,300 | 买盘 |
| 14:54:33 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:54:18 | 7.39 | +0.14% | -- | 59 | 43,601 | 卖盘 |
| 14:54:15 | 7.39 | +0.14% | -- | 52 | 38,428 | 卖盘 |
| 14:54:12 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:54:09 | 7.39 | +0.14% | -- | 20 | 14,780 | 卖盘 |
| 14:54:06 | 7.39 | +0.14% | -0.01 | 425 | 314,075 | 卖盘 |
| 14:53:57 | 7.40 | +0.27% | -- | 51 | 37,740 | 买盘 |
| 14:53:51 | 7.40 | +0.27% | +0.01 | 20 | 14,800 | 买盘 |
| 14:53:45 | 7.39 | +0.14% | -- | 24 | 17,736 | 卖盘 |
| 14:53:42 | 7.39 | +0.14% | -0.01 | 1 | 739 | 卖盘 |
| 14:53:39 | 7.40 | +0.27% | +0.01 | 35 | 25,900 | 买盘 |
| 14:53:33 | 7.39 | +0.14% | -- | 3 | 2,217 | 卖盘 |
| 14:53:15 | 7.39 | +0.14% | -0.01 | 100 | 73,900 | 卖盘 |
| 14:53:12 | 7.40 | +0.27% | +0.01 | 1 | 740 | 买盘 |
| 14:53:03 | 7.39 | +0.14% | -0.01 | 21 | 15,519 | 卖盘 |
| 14:53:00 | 7.40 | +0.27% | +0.01 | 87 | 64,380 | 买盘 |
| 14:52:48 | 7.39 | +0.14% | -- | 24 | 17,736 | 卖盘 |
| 14:52:45 | 7.39 | +0.14% | -- | 5 | 3,695 | 卖盘 |
| 14:52:42 | 7.39 | +0.14% | -0.01 | 21 | 15,519 | 卖盘 |
| 14:52:39 | 7.40 | +0.27% | +0.01 | 26 | 19,240 | 买盘 |
| 14:52:33 | 7.39 | +0.14% | -- | 3 | 2,217 | 中性盘 |
