| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:27 | 8.73 | 0.00% | -- | 13 | 11,349 | 买盘 |
| 14:15:24 | 8.73 | 0.00% | +0.01 | 2 | 1,746 | 买盘 |
| 14:15:21 | 8.72 | -0.11% | -- | 2 | 1,744 | 卖盘 |
| 14:15:15 | 8.72 | -0.11% | -- | 1 | 872 | 卖盘 |
| 14:15:12 | 8.72 | -0.11% | -- | 5 | 4,360 | 卖盘 |
| 14:15:09 | 8.72 | -0.11% | -- | 4 | 3,488 | 卖盘 |
| 14:14:39 | 8.72 | -0.11% | -- | 33 | 28,776 | 卖盘 |
| 14:14:18 | 8.72 | -0.11% | -0.01 | 1 | 872 | 卖盘 |
| 14:14:15 | 8.73 | 0.00% | +0.01 | 7 | 6,111 | 买盘 |
| 14:14:09 | 8.72 | -0.11% | -- | 16 | 13,952 | 卖盘 |
| 14:13:51 | 8.72 | -0.11% | -- | 2 | 1,744 | 卖盘 |
| 14:13:48 | 8.72 | -0.11% | -- | 63 | 54,936 | 卖盘 |
| 14:13:39 | 8.72 | -0.11% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:13:30 | 8.73 | 0.00% | -- | 9 | 7,857 | 买盘 |
| 14:13:27 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:13:18 | 8.73 | 0.00% | -- | 9 | 7,857 | 买盘 |
| 14:13:15 | 8.73 | 0.00% | +0.01 | 11 | 9,603 | 买盘 |
| 14:13:09 | 8.72 | -0.11% | -- | 5 | 4,360 | 卖盘 |
| 14:12:48 | 8.72 | -0.11% | -- | 6 | 5,232 | 卖盘 |
| 14:12:39 | 8.72 | -0.11% | -0.01 | 2 | 1,744 | 卖盘 |
| 14:12:21 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 14:12:12 | 8.72 | -0.11% | -- | 7 | 6,104 | 卖盘 |
| 14:11:48 | 8.72 | -0.11% | -- | 2 | 1,744 | 卖盘 |
| 14:11:15 | 8.72 | -0.11% | -- | 1 | 872 | 卖盘 |
| 14:11:09 | 8.72 | -0.11% | -0.01 | 19 | 16,568 | 卖盘 |
| 14:10:33 | 8.73 | 0.00% | -- | 20 | 17,460 | 买盘 |
| 14:10:21 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 14:10:18 | 8.73 | 0.00% | -- | 5 | 4,365 | 买盘 |
| 14:10:12 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 14:10:09 | 8.72 | -0.11% | -0.01 | 47 | 40,984 | 卖盘 |
| 14:10:06 | 8.73 | 0.00% | -- | 19 | 16,587 | 买盘 |
| 14:10:03 | 8.73 | 0.00% | +0.01 | 2 | 1,746 | 买盘 |
| 14:09:42 | 8.72 | -0.11% | -- | 1 | 872 | 卖盘 |
| 14:09:39 | 8.72 | -0.11% | -- | 9 | 7,848 | 卖盘 |
| 14:09:36 | 8.72 | -0.11% | -- | 1 | 872 | 卖盘 |
| 14:09:33 | 8.72 | -0.11% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:09:27 | 8.73 | 0.00% | +0.01 | 7 | 6,111 | 买盘 |
| 14:09:21 | 8.72 | -0.11% | -- | 26 | 22,672 | 买盘 |
| 14:09:18 | 8.72 | -0.11% | +0.01 | 22 | 19,184 | 卖盘 |
| 14:09:09 | 8.71 | -0.23% | -0.02 | 65 | 56,615 | 卖盘 |
| 14:09:06 | 8.73 | 0.00% | -- | 12 | 10,476 | 买盘 |
| 14:08:57 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 14:08:45 | 8.72 | -0.11% | -- | 4 | 3,488 | 卖盘 |
| 14:08:39 | 8.72 | -0.11% | -0.01 | 1 | 872 | 卖盘 |
| 14:08:30 | 8.73 | 0.00% | -- | 12 | 10,476 | 买盘 |
| 14:08:27 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:08:21 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:08:18 | 8.73 | 0.00% | +0.01 | 47 | 41,031 | 买盘 |
| 14:08:09 | 8.72 | -0.11% | -- | 80 | 69,760 | 买盘 |
| 14:07:51 | 8.72 | -0.11% | -- | 8 | 6,976 | 中性盘 |
