| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:57 | 8.28 | +0.24% | -- | 6 | 4,968 | 卖盘 |
| 14:18:39 | 8.28 | +0.24% | -- | 3 | 2,484 | 卖盘 |
| 14:18:36 | 8.28 | +0.24% | -- | 3 | 2,484 | 卖盘 |
| 14:18:24 | 8.28 | +0.24% | -0.01 | 15 | 12,420 | 卖盘 |
| 14:18:21 | 8.29 | +0.36% | -- | 2 | 1,658 | 买盘 |
| 14:18:18 | 8.29 | +0.36% | -- | 14 | 11,606 | 买盘 |
| 14:18:09 | 8.29 | +0.36% | -- | 17 | 14,093 | 买盘 |
| 14:17:54 | 8.29 | +0.36% | -- | 33 | 27,357 | 买盘 |
| 14:17:51 | 8.29 | +0.36% | -- | 63 | 52,227 | 买盘 |
| 14:17:48 | 8.29 | +0.36% | -- | 3 | 2,487 | 买盘 |
| 14:17:42 | 8.29 | +0.36% | +0.01 | 3 | 2,487 | 买盘 |
| 14:17:33 | 8.28 | +0.24% | -- | 17 | 14,076 | 卖盘 |
| 14:17:30 | 8.28 | +0.24% | -- | 8 | 6,624 | 卖盘 |
| 14:17:09 | 8.28 | +0.24% | -- | 63 | 52,164 | 卖盘 |
| 14:16:33 | 8.28 | +0.24% | -- | 15 | 12,420 | 卖盘 |
| 14:16:09 | 8.28 | +0.24% | -- | 3 | 2,484 | 卖盘 |
| 14:16:03 | 8.28 | +0.24% | -- | 3 | 2,484 | 卖盘 |
| 14:16:00 | 8.28 | +0.24% | -- | 3 | 2,484 | 卖盘 |
| 14:15:54 | 8.28 | +0.24% | -0.01 | 3 | 2,484 | 卖盘 |
| 14:15:33 | 8.29 | +0.36% | -- | 32 | 26,528 | 买盘 |
| 14:15:18 | 8.29 | +0.36% | +0.01 | 130 | 107,770 | 买盘 |
| 14:14:51 | 8.28 | +0.24% | -- | 5 | 4,140 | 卖盘 |
| 14:14:45 | 8.28 | +0.24% | -- | 23 | 19,044 | 买盘 |
| 14:14:42 | 8.28 | +0.24% | -- | 10 | 8,280 | 买盘 |
| 14:14:39 | 8.28 | +0.24% | -- | 40 | 33,120 | 买盘 |
| 14:14:36 | 8.28 | +0.24% | +0.01 | 23 | 19,044 | 买盘 |
| 14:13:39 | 8.27 | +0.12% | -- | 16 | 13,232 | 买盘 |
| 14:13:33 | 8.27 | +0.12% | -- | 26 | 21,502 | 买盘 |
| 14:13:30 | 8.27 | +0.12% | -- | 2 | 1,654 | 买盘 |
| 14:13:27 | 8.27 | +0.12% | -- | 2 | 1,654 | 买盘 |
| 14:13:24 | 8.27 | +0.12% | -- | 2 | 1,654 | 买盘 |
| 14:13:21 | 8.27 | +0.12% | -- | 28 | 23,156 | 买盘 |
| 14:13:18 | 8.27 | +0.12% | -- | 5 | 4,135 | 买盘 |
| 14:13:15 | 8.27 | +0.12% | -- | 5 | 4,135 | 买盘 |
| 14:13:12 | 8.27 | +0.12% | -- | 6 | 4,962 | 买盘 |
| 14:13:09 | 8.27 | +0.12% | -- | 10 | 8,270 | 买盘 |
| 14:13:06 | 8.27 | +0.12% | +0.01 | 6 | 4,962 | 买盘 |
| 14:13:03 | 8.26 | 0.00% | -- | 17 | 14,042 | 卖盘 |
| 14:12:57 | 8.26 | 0.00% | -0.01 | 62 | 51,212 | 卖盘 |
| 14:12:54 | 8.27 | +0.12% | -- | 14 | 11,578 | 买盘 |
| 14:12:45 | 8.27 | +0.12% | +0.01 | 3 | 2,481 | 买盘 |
| 14:12:06 | 8.26 | 0.00% | -- | 15 | 12,390 | 卖盘 |
| 14:11:15 | 8.26 | 0.00% | -- | 17 | 14,042 | 卖盘 |
| 14:10:30 | 8.26 | 0.00% | -- | 260 | 214,760 | 买盘 |
| 14:10:27 | 8.26 | 0.00% | -- | 1 | 826 | 买盘 |
| 14:10:24 | 8.26 | 0.00% | -- | 12 | 9,912 | 买盘 |
| 14:10:21 | 8.26 | 0.00% | -- | 27 | 22,302 | 卖盘 |
| 14:10:06 | 8.26 | 0.00% | -- | 3 | 2,478 | 卖盘 |
| 14:10:00 | 8.26 | 0.00% | -0.01 | 3 | 2,478 | 卖盘 |
| 14:09:48 | 8.27 | +0.12% | -- | 16 | 13,232 | 买盘 |
| 14:09:45 | 8.27 | +0.12% | +0.01 | 88 | 72,776 | 买盘 |
| 14:09:21 | 8.26 | 0.00% | -- | 17 | 14,042 | 卖盘 |
| 14:09:15 | 8.26 | 0.00% | -0.01 | 12 | 9,912 | 卖盘 |
| 14:09:00 | 8.27 | +0.12% | +0.01 | 1 | 827 | 买盘 |
| 14:08:36 | 8.26 | 0.00% | -- | 6 | 4,956 | 中性盘 |
