| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:09 | 8.71 | -0.23% | -0.01 | 111 | 96,681 | 卖盘 |
| 14:45:06 | 8.72 | -0.11% | -0.01 | 16 | 13,952 | 卖盘 |
| 14:44:54 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:44:45 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:44:42 | 8.73 | 0.00% | +0.01 | 6 | 5,238 | 买盘 |
| 14:44:39 | 8.72 | -0.11% | -0.01 | 10 | 8,720 | 卖盘 |
| 14:44:30 | 8.73 | 0.00% | +0.01 | 9 | 7,857 | 买盘 |
| 14:44:27 | 8.72 | -0.11% | -0.01 | 6 | 5,232 | 卖盘 |
| 14:44:24 | 8.73 | 0.00% | +0.01 | 17 | 14,841 | 买盘 |
| 14:44:21 | 8.72 | -0.11% | -- | 1 | 872 | 卖盘 |
| 14:44:18 | 8.72 | -0.11% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:44:09 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:43:57 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:43:54 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 14:43:51 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:43:45 | 8.73 | 0.00% | -- | 21 | 18,333 | 买盘 |
| 14:43:33 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 14:43:30 | 8.72 | -0.11% | -0.01 | 302 | 263,344 | 卖盘 |
| 14:43:27 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:43:24 | 8.73 | 0.00% | +0.01 | 12 | 10,476 | 买盘 |
| 14:43:21 | 8.72 | -0.11% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:43:18 | 8.73 | 0.00% | -- | 5 | 4,365 | 买盘 |
| 14:43:15 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 14:43:12 | 8.73 | 0.00% | -- | 5 | 4,365 | 买盘 |
| 14:43:09 | 8.73 | 0.00% | +0.01 | 5 | 4,365 | 买盘 |
| 14:43:03 | 8.72 | -0.11% | -0.01 | 7 | 6,104 | 卖盘 |
| 14:42:54 | 8.73 | 0.00% | -- | 42 | 36,666 | 买盘 |
| 14:42:48 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 14:42:36 | 8.73 | 0.00% | +0.01 | 2 | 1,746 | 买盘 |
| 14:42:33 | 8.72 | -0.11% | -0.01 | 42 | 36,624 | 卖盘 |
| 14:42:12 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 14:42:06 | 8.73 | 0.00% | -- | 6 | 5,238 | 买盘 |
| 14:42:03 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 14:42:00 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:41:57 | 8.73 | 0.00% | -- | 9 | 7,857 | 买盘 |
| 14:41:54 | 8.73 | 0.00% | -0.01 | 15 | 13,095 | 卖盘 |
| 14:41:51 | 8.74 | +0.11% | -- | 8 | 6,992 | 买盘 |
| 14:41:48 | 8.74 | +0.11% | -- | 12 | 10,488 | 买盘 |
| 14:41:42 | 8.74 | +0.11% | -- | 33 | 28,842 | 买盘 |
| 14:41:39 | 8.74 | +0.11% | -- | 6 | 5,244 | 买盘 |
| 14:41:36 | 8.74 | +0.11% | +0.01 | 4 | 3,496 | 买盘 |
| 14:41:33 | 8.73 | 0.00% | -0.01 | 33 | 28,809 | 买盘 |
| 14:41:18 | 8.74 | +0.11% | +0.01 | 3 | 2,622 | 买盘 |
| 14:41:12 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 14:41:09 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 14:41:06 | 8.73 | 0.00% | +0.01 | 4 | 3,492 | 买盘 |
| 14:41:03 | 8.72 | -0.11% | -0.01 | 34 | 29,648 | 卖盘 |
| 14:41:00 | 8.73 | 0.00% | -0.01 | 5 | 4,365 | 卖盘 |
| 14:40:57 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 14:40:54 | 8.74 | +0.11% | -- | 6 | 5,244 | 买盘 |
| 14:40:51 | 8.74 | +0.11% | -- | 20 | 17,480 | 买盘 |
| 14:40:48 | 8.74 | +0.11% | -- | 10 | 8,740 | 买盘 |
| 14:40:45 | 8.74 | +0.11% | -- | 6 | 5,244 | 买盘 |
| 14:40:42 | 8.74 | +0.11% | -- | 9 | 7,866 | 买盘 |
| 14:40:39 | 8.74 | +0.11% | +0.01 | 12 | 10,488 | 买盘 |
| 14:40:36 | 8.73 | 0.00% | -0.01 | 38 | 33,174 | 中性盘 |
| 14:40:33 | 8.74 | +0.11% | -- | 10 | 8,740 | 买盘 |
| 14:40:30 | 8.74 | +0.11% | +0.01 | 26 | 22,724 | 买盘 |
| 14:40:27 | 8.73 | 0.00% | -- | 45 | 39,285 | 买盘 |
| 14:40:24 | 8.73 | 0.00% | -- | 17 | 14,841 | 买盘 |
| 14:40:21 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 14:40:18 | 8.73 | 0.00% | -- | 29 | 25,317 | 买盘 |
| 14:40:12 | 8.73 | 0.00% | -- | 12 | 10,476 | 买盘 |
| 14:40:09 | 8.73 | 0.00% | +0.02 | 8 | 6,984 | 买盘 |
| 14:40:03 | 8.71 | -0.23% | -0.01 | 58 | 50,518 | 卖盘 |
| 14:40:00 | 8.72 | -0.11% | -0.01 | 22 | 19,184 | 卖盘 |
| 14:39:42 | 8.73 | 0.00% | -- | 4 | 3,492 | 买盘 |
| 14:39:39 | 8.73 | 0.00% | -- | 23 | 20,079 | 买盘 |
| 14:39:36 | 8.73 | 0.00% | +0.02 | 8 | 6,984 | 买盘 |
| 14:39:33 | 8.71 | -0.23% | -0.02 | 21 | 18,291 | 卖盘 |
| 14:39:27 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:39:24 | 8.73 | 0.00% | -- | 9 | 7,857 | 买盘 |
| 14:39:21 | 8.73 | 0.00% | -- | 16 | 13,968 | 买盘 |
| 14:39:18 | 8.73 | 0.00% | -- | 23 | 20,079 | 买盘 |
| 14:39:15 | 8.73 | 0.00% | -- | 15 | 13,095 | 买盘 |
| 14:39:12 | 8.73 | 0.00% | -- | 24 | 20,952 | 买盘 |
| 14:39:09 | 8.73 | 0.00% | -- | 32 | 27,936 | 买盘 |
| 14:39:06 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 14:39:03 | 8.73 | 0.00% | -- | 33 | 28,809 | 买盘 |
| 14:39:00 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:38:57 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:38:54 | 8.73 | 0.00% | -- | 18 | 15,714 | 买盘 |
| 14:38:51 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 14:38:48 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:38:39 | 8.73 | 0.00% | +0.01 | 1 | 873 | 买盘 |
| 14:38:33 | 8.72 | -0.11% | -0.01 | 32 | 27,904 | 卖盘 |
| 14:38:30 | 8.73 | 0.00% | -- | 15 | 13,095 | 买盘 |
| 14:38:27 | 8.73 | 0.00% | -- | 13 | 11,349 | 买盘 |
| 14:38:24 | 8.73 | 0.00% | -- | 4 | 3,492 | 买盘 |
| 14:38:21 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 14:38:18 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 14:38:15 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:38:12 | 8.73 | 0.00% | -- | 5 | 4,365 | 买盘 |
| 14:38:06 | 8.73 | 0.00% | +0.01 | 4 | 3,492 | 买盘 |
| 14:38:03 | 8.72 | -0.11% | -0.01 | 5 | 4,360 | 卖盘 |
| 14:37:54 | 8.73 | 0.00% | -- | 5 | 4,365 | 买盘 |
| 14:37:51 | 8.73 | 0.00% | -- | 22 | 19,206 | 买盘 |
| 14:37:48 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 14:37:42 | 8.73 | 0.00% | -- | 6 | 5,238 | 中性盘 |
