| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:33 | 8.74 | +0.11% | +0.01 | 4 | 3,496 | 买盘 |
| 10:46:30 | 8.73 | 0.00% | -0.01 | 7 | 6,111 | 卖盘 |
| 10:46:27 | 8.74 | +0.11% | +0.01 | 3 | 2,622 | 买盘 |
| 10:46:24 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:46:21 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 10:46:18 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:46:15 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 10:45:45 | 8.73 | 0.00% | -- | 12 | 10,476 | 买盘 |
| 10:45:39 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 10:45:33 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:45:30 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 10:45:27 | 8.73 | 0.00% | -- | 11 | 9,603 | 买盘 |
| 10:45:24 | 8.73 | 0.00% | +0.01 | 4 | 3,492 | 买盘 |
| 10:45:21 | 8.72 | -0.11% | -0.01 | 10 | 8,720 | 卖盘 |
| 10:45:18 | 8.73 | 0.00% | +0.01 | 2 | 1,746 | 买盘 |
| 10:45:15 | 8.72 | -0.11% | -0.02 | 13 | 11,336 | 卖盘 |
| 10:45:12 | 8.74 | +0.11% | -0.01 | 1 | 874 | 买盘 |
| 10:45:09 | 8.75 | +0.23% | +0.02 | 11 | 9,625 | 买盘 |
| 10:45:06 | 8.73 | 0.00% | -0.01 | 4 | 3,492 | 中性盘 |
| 10:45:03 | 8.74 | +0.11% | -- | 6 | 5,244 | 买盘 |
| 10:44:54 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 10:44:51 | 8.74 | +0.11% | +0.02 | 1 | 874 | 买盘 |
| 10:44:42 | 8.72 | -0.11% | -0.02 | 7 | 6,104 | 卖盘 |
| 10:44:39 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 10:44:36 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 10:44:33 | 8.74 | +0.11% | -- | 1 | 874 | 买盘 |
| 10:44:30 | 8.74 | +0.11% | +0.01 | 9 | 7,866 | 买盘 |
| 10:44:24 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 10:44:21 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:44:18 | 8.73 | 0.00% | +0.01 | 6 | 5,238 | 买盘 |
| 10:44:03 | 8.72 | -0.11% | -0.01 | 2 | 1,744 | 卖盘 |
| 10:43:45 | 8.73 | 0.00% | -- | 4 | 3,492 | 买盘 |
| 10:43:42 | 8.73 | 0.00% | -- | 18 | 15,714 | 买盘 |
| 10:43:36 | 8.73 | 0.00% | -- | 17 | 14,841 | 买盘 |
| 10:43:33 | 8.73 | 0.00% | +0.01 | 14 | 12,222 | 买盘 |
| 10:43:30 | 8.72 | -0.11% | -- | 12 | 10,464 | 中性盘 |
| 10:43:24 | 8.72 | -0.11% | +0.01 | 1 | 872 | 买盘 |
| 10:43:21 | 8.71 | -0.23% | -0.01 | 8 | 6,968 | 卖盘 |
| 10:43:18 | 8.72 | -0.11% | +0.01 | 6 | 5,232 | 买盘 |
| 10:43:15 | 8.71 | -0.23% | -- | 19 | 16,549 | 中性盘 |
| 10:43:12 | 8.71 | -0.23% | +0.01 | 23 | 20,033 | 买盘 |
| 10:43:00 | 8.70 | -0.34% | -0.01 | 1 | 870 | 卖盘 |
| 10:42:54 | 8.71 | -0.23% | -- | 9 | 7,839 | 买盘 |
| 10:42:27 | 8.71 | -0.23% | -- | 2 | 1,742 | 买盘 |
| 10:42:24 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:42:21 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:42:15 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:42:09 | 8.71 | -0.23% | -- | 4 | 3,484 | 买盘 |
| 10:42:06 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:42:03 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:41:57 | 8.71 | -0.23% | -- | 18 | 15,678 | 买盘 |
| 10:41:39 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:41:36 | 8.71 | -0.23% | -- | 3 | 2,613 | 买盘 |
| 10:41:33 | 8.71 | -0.23% | -- | 39 | 33,969 | 卖盘 |
| 10:41:30 | 8.71 | -0.23% | -- | 3 | 2,613 | 卖盘 |
| 10:41:06 | 8.71 | -0.23% | -0.02 | 17 | 14,807 | 卖盘 |
| 10:40:42 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 10:40:36 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 10:40:27 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 10:40:24 | 8.72 | -0.11% | -- | 2 | 1,744 | 买盘 |
| 10:40:21 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 10:40:12 | 8.72 | -0.11% | -- | 1 | 872 | 买盘 |
| 10:40:09 | 8.72 | -0.11% | -- | 14 | 12,208 | 买盘 |
| 10:40:06 | 8.72 | -0.11% | +0.01 | 9 | 7,848 | 买盘 |
| 10:40:03 | 8.71 | -0.23% | -- | 1 | 871 | 买盘 |
| 10:40:00 | 8.71 | -0.23% | -- | 2 | 1,742 | 卖盘 |
| 10:39:18 | 8.71 | -0.23% | -- | 3 | 2,613 | 卖盘 |
| 10:39:15 | 8.71 | -0.23% | -- | 65 | 56,615 | 买盘 |
| 10:39:00 | 8.71 | -0.23% | -- | 27 | 23,517 | 中性盘 |
