| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:30 | 8.75 | +0.23% | -- | 4 | 3,500 | 买盘 |
| 11:01:27 | 8.75 | +0.23% | -- | 8 | 7,000 | 买盘 |
| 11:01:24 | 8.75 | +0.23% | -- | 1 | 875 | 买盘 |
| 11:01:21 | 8.75 | +0.23% | -- | 2 | 1,750 | 买盘 |
| 11:01:18 | 8.75 | +0.23% | +0.01 | 14 | 12,250 | 买盘 |
| 11:01:15 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 11:01:12 | 8.74 | +0.11% | -- | 8 | 6,992 | 买盘 |
| 11:01:03 | 8.74 | +0.11% | -- | 2 | 1,748 | 买盘 |
| 11:01:00 | 8.74 | +0.11% | +0.02 | 7 | 6,118 | 买盘 |
| 11:00:57 | 8.72 | -0.11% | -0.02 | 18 | 15,696 | 卖盘 |
| 11:00:54 | 8.74 | +0.11% | -0.01 | 13 | 11,362 | 买盘 |
| 11:00:51 | 8.75 | +0.23% | +0.01 | 6 | 5,250 | 买盘 |
| 11:00:48 | 8.74 | +0.11% | -- | 19 | 16,606 | 买盘 |
| 11:00:45 | 8.74 | +0.11% | +0.01 | 73 | 63,802 | 买盘 |
| 11:00:39 | 8.73 | 0.00% | -- | 12 | 10,476 | 买盘 |
| 11:00:36 | 8.73 | 0.00% | -0.02 | 37 | 32,301 | 中性盘 |
| 11:00:33 | 8.75 | +0.23% | +0.01 | 70 | 61,250 | 买盘 |
| 11:00:30 | 8.74 | +0.11% | -- | 10 | 8,740 | 买盘 |
| 11:00:27 | 8.74 | +0.11% | +0.01 | 12 | 10,488 | 买盘 |
| 11:00:24 | 8.73 | 0.00% | +0.01 | 2 | 1,746 | 买盘 |
| 11:00:21 | 8.72 | -0.11% | -0.01 | 22 | 19,184 | 卖盘 |
| 11:00:18 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 11:00:15 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:00:12 | 8.73 | 0.00% | -- | 9 | 7,857 | 买盘 |
| 11:00:09 | 8.73 | 0.00% | -- | 38 | 33,174 | 买盘 |
| 11:00:06 | 8.73 | 0.00% | +0.01 | 2 | 1,746 | 买盘 |
| 11:00:03 | 8.72 | -0.11% | -0.01 | 1 | 872 | 卖盘 |
| 11:00:00 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:59:54 | 8.73 | 0.00% | -- | 4 | 3,492 | 买盘 |
| 10:59:51 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 10:59:36 | 8.73 | 0.00% | -- | 4 | 3,492 | 买盘 |
| 10:59:30 | 8.73 | 0.00% | -- | 5 | 4,365 | 买盘 |
| 10:59:24 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:59:18 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 10:59:03 | 8.73 | 0.00% | +0.01 | 12 | 10,476 | 买盘 |
| 10:58:57 | 8.72 | -0.11% | -0.01 | 3 | 2,616 | 卖盘 |
| 10:58:48 | 8.73 | 0.00% | +0.02 | 3 | 2,619 | 买盘 |
| 10:58:21 | 8.71 | -0.23% | -- | 7 | 6,097 | 卖盘 |
| 10:58:18 | 8.71 | -0.23% | -0.02 | 7 | 6,097 | 卖盘 |
| 10:58:12 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:58:06 | 8.73 | 0.00% | +0.01 | 4 | 3,492 | 买盘 |
| 10:57:45 | 8.72 | -0.11% | -- | 4 | 3,488 | 中性盘 |
| 10:57:21 | 8.72 | -0.11% | -0.01 | 1 | 872 | 中性盘 |
| 10:56:57 | 8.73 | 0.00% | -- | 2 | 1,746 | 买盘 |
| 10:56:54 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 10:56:39 | 8.73 | 0.00% | +0.02 | 2 | 1,746 | 买盘 |
| 10:56:33 | 8.71 | -0.23% | -0.02 | 23 | 20,033 | 卖盘 |
| 10:56:30 | 8.73 | 0.00% | +0.01 | 28 | 24,444 | 买盘 |
| 10:56:27 | 8.72 | -0.11% | -0.01 | 79 | 68,888 | 卖盘 |
| 10:56:24 | 8.73 | 0.00% | -- | 212 | 185,076 | 买盘 |
| 10:56:21 | 8.73 | 0.00% | -- | 131 | 114,363 | 买盘 |
| 10:56:18 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 10:56:09 | 8.73 | 0.00% | +0.01 | 5 | 4,365 | 买盘 |
| 10:56:03 | 8.72 | -0.11% | -- | 8 | 6,976 | 买盘 |
| 10:55:54 | 8.72 | -0.11% | -- | 7 | 6,104 | 买盘 |
| 10:55:48 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 10:55:45 | 8.72 | -0.11% | +0.01 | 1 | 872 | 买盘 |
| 10:55:21 | 8.71 | -0.23% | -- | 11 | 9,581 | 卖盘 |
| 10:55:18 | 8.71 | -0.23% | -0.02 | 13 | 11,323 | 卖盘 |
| 10:55:12 | 8.73 | 0.00% | +0.02 | 8 | 6,984 | 买盘 |
| 10:55:03 | 8.71 | -0.23% | -0.02 | 7 | 6,097 | 卖盘 |
| 10:54:57 | 8.73 | 0.00% | -- | 40 | 34,920 | 买盘 |
| 10:54:48 | 8.73 | 0.00% | -- | 1 | 873 | 买盘 |
| 10:54:30 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 10:54:18 | 8.73 | 0.00% | +0.02 | 1 | 873 | 买盘 |
| 10:54:12 | 8.71 | -0.23% | -0.01 | 7 | 6,097 | 卖盘 |
| 10:54:09 | 8.72 | -0.11% | -- | 4 | 3,488 | 买盘 |
| 10:54:06 | 8.72 | -0.11% | -- | 26 | 22,672 | 买盘 |
| 10:54:00 | 8.72 | -0.11% | -- | 4 | 3,488 | 中性盘 |
