| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:48 | 8.72 | -0.11% | +0.01 | 3 | 2,616 | 买盘 |
| 11:08:27 | 8.71 | -0.23% | -0.01 | 7 | 6,097 | 卖盘 |
| 11:08:21 | 8.72 | -0.11% | -- | 4 | 3,488 | 买盘 |
| 11:08:18 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 11:08:15 | 8.72 | -0.11% | -- | 17 | 14,824 | 买盘 |
| 11:08:12 | 8.72 | -0.11% | -- | 4 | 3,488 | 买盘 |
| 11:08:09 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 11:07:57 | 8.72 | -0.11% | +0.01 | 14 | 12,208 | 买盘 |
| 11:07:42 | 8.71 | -0.23% | -- | 10 | 8,710 | 卖盘 |
| 11:07:36 | 8.71 | -0.23% | -0.02 | 98 | 85,358 | 卖盘 |
| 11:07:21 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:07:12 | 8.73 | 0.00% | +0.02 | 5 | 4,365 | 买盘 |
| 11:07:03 | 8.71 | -0.23% | -0.02 | 1 | 871 | 卖盘 |
| 11:06:45 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:06:39 | 8.73 | 0.00% | -- | 13 | 11,349 | 买盘 |
| 11:06:33 | 8.73 | 0.00% | -- | 10 | 8,730 | 买盘 |
| 11:06:30 | 8.73 | 0.00% | -- | 14 | 12,222 | 买盘 |
| 11:06:27 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 11:06:15 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:06:12 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:06:00 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:05:57 | 8.73 | 0.00% | +0.01 | 8 | 6,984 | 买盘 |
| 11:05:51 | 8.72 | -0.11% | -0.01 | 32 | 27,904 | 卖盘 |
| 11:05:48 | 8.73 | 0.00% | +0.01 | 3 | 2,619 | 买盘 |
| 11:05:33 | 8.72 | -0.11% | -0.01 | 10 | 8,720 | 卖盘 |
| 11:05:30 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 11:05:27 | 8.73 | 0.00% | -- | 7 | 6,111 | 买盘 |
| 11:05:12 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 11:04:21 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:04:15 | 8.73 | 0.00% | -- | 6 | 5,238 | 买盘 |
| 11:04:12 | 8.73 | 0.00% | -0.01 | 1 | 873 | 买盘 |
| 11:04:09 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 11:04:06 | 8.74 | +0.11% | +0.01 | 32 | 27,968 | 买盘 |
| 11:04:03 | 8.73 | 0.00% | -- | 11 | 9,603 | 买盘 |
| 11:04:00 | 8.73 | 0.00% | -- | 27 | 23,571 | 买盘 |
| 11:03:57 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 11:03:54 | 8.73 | 0.00% | -- | 3 | 2,619 | 买盘 |
| 11:03:48 | 8.73 | 0.00% | -- | 8 | 6,984 | 买盘 |
| 11:03:42 | 8.73 | 0.00% | -0.02 | 2 | 1,746 | 买盘 |
| 11:03:36 | 8.75 | +0.23% | +0.03 | 40 | 35,000 | 买盘 |
| 11:03:33 | 8.72 | -0.11% | -- | 18 | 15,696 | 买盘 |
| 11:03:30 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 11:03:27 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 11:03:24 | 8.72 | -0.11% | -- | 11 | 9,592 | 买盘 |
| 11:03:21 | 8.72 | -0.11% | -- | 3 | 2,616 | 买盘 |
| 11:03:18 | 8.72 | -0.11% | -0.01 | 73 | 63,656 | 卖盘 |
| 11:03:15 | 8.73 | 0.00% | -- | 108 | 94,284 | 中性盘 |
| 11:03:12 | 8.73 | 0.00% | -0.01 | 4 | 3,492 | 中性盘 |
| 11:02:45 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 11:02:36 | 8.74 | +0.11% | -- | 3 | 2,622 | 买盘 |
| 11:02:27 | 8.74 | +0.11% | +0.02 | 7 | 6,118 | 买盘 |
| 11:02:24 | 8.72 | -0.11% | -0.03 | 1 | 872 | 卖盘 |
| 11:02:21 | 8.75 | +0.23% | +0.03 | 1 | 875 | 买盘 |
| 11:02:18 | 8.72 | -0.11% | -0.02 | 10 | 8,720 | 卖盘 |
| 11:02:15 | 8.74 | +0.11% | -0.01 | 8 | 6,992 | 卖盘 |
| 11:02:09 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 11:02:00 | 8.75 | +0.23% | -- | 1 | 875 | 买盘 |
| 11:01:57 | 8.75 | +0.23% | -- | 2 | 1,750 | 买盘 |
| 11:01:54 | 8.75 | +0.23% | -- | 1 | 875 | 买盘 |
| 11:01:51 | 8.75 | +0.23% | -- | 10 | 8,750 | 买盘 |
| 11:01:48 | 8.75 | +0.23% | +0.01 | 7 | 6,125 | 买盘 |
| 11:01:42 | 8.74 | +0.11% | -- | 27 | 23,598 | 买盘 |
| 11:01:39 | 8.74 | +0.11% | -0.01 | 33 | 28,842 | 卖盘 |
| 11:01:36 | 8.75 | +0.23% | -- | 3 | 2,625 | 买盘 |
| 11:01:33 | 8.75 | +0.23% | -- | 9 | 7,875 | 买盘 |
| 11:01:30 | 8.75 | +0.23% | -- | 4 | 3,500 | 买盘 |
| 11:01:30 | 8.75 | +0.23% | -- | 4 | 3,500 | 中性盘 |
